Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	38.68	38.96	38.67	38.96	33,352	+0.29(+0.75%)
Dec 23, 2024	38.58	38.72	38.38	38.67	30,718	-0.05(-0.13%)
Dec 20, 2024	38.23	38.88	38.23	38.72	40,774	+0.43(+1.12%)
Dec 19, 2024	38.45	38.68	38.29	38.29	46,307	-0.02(-0.05%)
Dec 18, 2024	39.18	39.29	38.31	38.31	45,016	-0.97(-2.47%)
Dec 17, 2024	39.29	39.49	39.22	39.28	42,907	-0.17(-0.44%)
Dec 16, 2024	39.73	39.77	39.45	39.45	36,301	-0.28(-0.69%)
Dec 13, 2024	39.82	39.87	39.59	39.73	38,776	-0.07(-0.18%)
Dec 12, 2024	39.90	39.99	39.76	39.80	33,944	+0.01(+0.03%)
Dec 11, 2024	40.17	40.17	39.78	39.79	24,929	-0.31(-0.78%)
Dec 10, 2024	40.20	40.31	39.89	40.10	34,033	-0.11(-0.27%)
Dec 09, 2024	40.41	40.51	40.21	40.21	34,894	-0.17(-0.42%)
Dec 06, 2024	40.69	40.69	40.36	40.38	24,485	-0.22(-0.55%)
Dec 05, 2024	40.51	40.69	40.51	40.60	15,627	+0.12(+0.31%)
Dec 04, 2024	40.64	40.64	40.40	40.48	24,652	-0.16(-0.39%)
Dec 03, 2024	40.90	40.98	40.64	40.64	68,974	-0.25(-0.61%)
Dec 02, 2024	41.27	41.27	40.79	40.89	36,373	-0.36(-0.86%)
Nov 29, 2024	41.31	41.38	41.22	41.25	12,426	+0.01(+0.02%)
Nov 27, 2024	41.26	41.47	41.22	41.24	28,328	+0.08(+0.18%)
Nov 26, 2024	41.10	41.18	40.98	41.16	31,037	+0.14(+0.34%)
Nov 25, 2024	40.96	41.15	40.91	41.02	35,417	+0.21(+0.50%)
Nov 22, 2024	40.73	40.87	40.73	40.82	20,918	+0.21(+0.51%)
Nov 21, 2024	40.20	40.62	40.20	40.61	23,058	+0.49(+1.22%)
Nov 20, 2024	39.89	40.14	39.89	40.12	86,795	+0.14(+0.36%)
Nov 19, 2024	39.82	39.99	39.67	39.98	33,416	-0.07(-0.18%)
Nov 18, 2024	39.81	40.10	39.81	40.05	32,029	+0.19(+0.48%)
Nov 15, 2024	39.90	39.98	39.76	39.86	62,733	-0.10(-0.25%)
Nov 14, 2024	40.22	40.22	39.95	39.96	45,943	-0.28(-0.70%)
Nov 13, 2024	40.18	40.28	40.13	40.24	37,668	+0.08(+0.20%)
Nov 12, 2024	40.40	40.40	40.12	40.16	37,885	-0.21(-0.52%)
Nov 11, 2024	40.28	40.55	40.27	40.37	28,577	+0.18(+0.45%)
Nov 08, 2024	39.86	40.26	39.86	40.19	37,647	+0.43(+1.08%)
Nov 07, 2024	40.05	40.05	39.68	39.76	35,680	-0.18(-0.45%)
Nov 06, 2024	40.21	40.21	39.77	39.94	124,568	+0.32(+0.80%)
Nov 05, 2024	39.24	39.63	39.16	39.62	18,725	+0.36(+0.91%)
Nov 04, 2024	39.28	39.36	39.15	39.27	27,759	+0.01(+0.03%)
Nov 01, 2024	39.67	39.71	39.26	39.26	23,143	-0.32(-0.80%)
Oct 31, 2024	39.50	39.79	39.50	39.57	310,389	+0.14(+0.35%)
Oct 30, 2024	39.43	39.59	39.42	39.43	37,716	-0.01(-0.03%)
Oct 29, 2024	39.68	39.68	39.44	39.44	33,884	-0.42(-1.04%)
Oct 28, 2024	39.72	39.95	39.72	39.86	55,717	+0.16(+0.40%)
Oct 25, 2024	40.31	40.31	39.70	39.70	25,791	-0.47(-1.16%)
Oct 24, 2024	40.31	40.34	40.12	40.17	29,745	-0.22(-0.56%)
Oct 23, 2024	40.11	40.39	40.11	40.39	20,005	+0.07(+0.16%)
Oct 22, 2024	40.27	40.37	40.19	40.33	23,920	-0.19(-0.46%)
Oct 21, 2024	40.89	40.91	40.49	40.51	14,876	-0.37(-0.90%)
Oct 18, 2024	40.73	40.90	40.68	40.88	16,260	+0.09(+0.22%)
Oct 17, 2024	40.91	40.91	40.70	40.79	24,462	-0.06(-0.14%)
Oct 16, 2024	40.54	40.89	40.54	40.85	39,679	+0.36(+0.90%)
Oct 15, 2024	40.44	40.85	40.44	40.48	45,360	+0.14(+0.35%)
Oct 14, 2024	40.05	40.36	40.05	40.34	27,142	+0.29(+0.72%)
Oct 11, 2024	39.83	40.07	39.83	40.05	22,127	+0.31(+0.78%)
Oct 10, 2024	39.87	39.97	39.70	39.74	19,434	-0.17(-0.42%)
Oct 09, 2024	39.75	40.02	39.73	39.91	44,068	+0.12(+0.30%)
Oct 08, 2024	39.80	39.80	39.67	39.79	22,373	+0.05(+0.12%)
Oct 07, 2024	39.98	39.98	39.67	39.74	29,297	-0.33(-0.83%)
Oct 04, 2024	39.98	40.08	39.79	40.07	39,373	+0.01(+0.03%)
Oct 03, 2024	40.20	40.20	39.96	40.06	35,047	-0.18(-0.46%)
Oct 02, 2024	40.26	40.31	40.11	40.25	23,713	-0.08(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.