Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	2.520	2.750	2.500	2.610	2,060,822	+0.14(+5.67%)
Mar 31, 2026	2.250	2.515	2.250	2.470	1,880,646	+0.24(+10.76%)
Mar 30, 2026	2.230	2.275	2.130	2.230	1,772,216	+0.00(+0.00%)
Mar 27, 2026	2.280	2.290	2.170	2.230	1,653,503	-0.09(-3.88%)
Mar 26, 2026	2.280	2.475	2.240	2.320	1,704,144	+0.00(+0.00%)
Mar 25, 2026	2.290	2.375	2.285	2.320	1,032,709	+0.07(+3.11%)
Mar 24, 2026	2.340	2.360	2.230	2.250	1,186,818	-0.15(-6.25%)
Mar 23, 2026	2.400	2.490	2.350	2.400	1,237,062	+0.06(+2.78%)
Mar 20, 2026	2.350	2.450	2.310	2.335	1,780,418	-0.02(-0.64%)
Mar 19, 2026	2.290	2.415	2.245	2.350	1,241,048	+0.00(+0.00%)
Mar 18, 2026	2.430	2.450	2.300	2.350	1,112,538	-0.11(-4.47%)
Mar 17, 2026	2.520	2.545	2.420	2.460	904,840	-0.08(-3.15%)
Mar 16, 2026	2.460	2.590	2.450	2.540	1,212,019	+0.10(+4.10%)
Mar 13, 2026	2.600	2.640	2.415	2.440	1,218,582	-0.10(-3.94%)
Mar 12, 2026	2.600	2.640	2.460	2.540	1,517,989	-0.12(-4.51%)
Mar 11, 2026	2.610	2.700	2.550	2.660	1,971,092	+0.02(+0.76%)
Mar 10, 2026	2.410	2.765	2.370	2.640	4,401,459	+0.32(+13.79%)
Mar 09, 2026	1.980	2.470	1.975	2.320	4,944,543	+0.32(+16.00%)
Mar 06, 2026	1.880	2.040	1.820	2.000	2,269,726	+0.10(+5.54%)
Mar 05, 2026	2.170	2.175	1.890	1.895	1,830,593	-0.29(-13.47%)
Mar 04, 2026	2.050	2.280	2.025	2.190	2,113,560	+0.15(+7.35%)
Mar 03, 2026	2.060	2.095	1.970	2.040	1,572,238	-0.11(-5.12%)
Mar 02, 2026	2.080	2.195	2.070	2.150	1,043,058	-0.05(-2.27%)
Feb 27, 2026	2.110	2.285	2.110	2.200	1,946,783	+0.02(+0.92%)
Feb 26, 2026	2.130	2.215	2.050	2.180	2,130,842	+0.05(+2.35%)
Feb 25, 2026	2.150	2.230	2.090	2.130	1,613,636	+0.02(+0.95%)
Feb 24, 2026	1.910	2.290	1.910	2.110	3,606,431	+0.22(+11.64%)
Feb 23, 2026	1.770	1.910	1.760	1.890	1,446,423	+0.10(+5.59%)
Feb 20, 2026	1.790	1.800	1.720	1.790	1,534,246	-0.02(-1.10%)
Feb 19, 2026	1.710	1.815	1.670	1.810	1,484,795	+0.09(+5.23%)
Feb 18, 2026	1.720	1.760	1.695	1.720	983,491	-0.02(-1.15%)
Feb 17, 2026	1.750	1.790	1.705	1.740	663,044	-0.02(-1.14%)
Feb 13, 2026	1.700	1.827	1.690	1.760	1,330,218	+0.08(+4.76%)
Feb 12, 2026	1.810	1.810	1.670	1.680	1,546,484	-0.09(-5.08%)
Feb 11, 2026	1.790	1.810	1.700	1.770	963,315	-0.01(-0.56%)
Feb 10, 2026	1.820	1.840	1.770	1.780	1,225,763	-0.03(-1.66%)
Feb 09, 2026	1.790	1.830	1.740	1.810	1,024,360	-0.01(-0.55%)
Feb 06, 2026	1.780	1.845	1.730	1.820	1,930,416	+0.16(+9.31%)
Feb 05, 2026	1.920	1.950	1.660	1.665	2,210,626	-0.28(-14.62%)
Feb 04, 2026	2.060	2.065	1.930	1.950	1,362,807	-0.11(-5.34%)
Feb 03, 2026	2.020	2.110	1.965	2.060	1,632,619	+0.05(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.