Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1010	1089	990.27	990.27	141	-39.61(-3.85%)
Dec 28, 2018	1060	1060	990.27	1030	16	-3.96(-0.38%)
Dec 27, 2018	1030	1066	990.27	1034	16	+3.96(+0.38%)
Dec 26, 2018	990.27	1069	990.27	1030	29	+9.91(+0.97%)
Dec 24, 2018	1010	1030	992.25	1020	18	-9.91(-0.96%)
Dec 21, 2018	1010	1050	1010	1030	41	-19.80(-1.89%)
Dec 20, 2018	1129	1149	1012	1050	98	-79.22(-7.02%)
Dec 19, 2018	1129	1188	1050	1129	22	+0.00(+0.00%)
Dec 18, 2018	1188	1228	1040	1129	49	+39.61(+3.64%)
Dec 17, 2018	1208	1222	1089	1089	13	-136.66(-11.15%)
Dec 14, 2018	1248	1248	1079	1226	32	+33.67(+2.82%)
Dec 13, 2018	1169	1268	1169	1192	48	+3.96(+0.33%)
Dec 12, 2018	1188	1268	1169	1188	22	-0.20(-0.02%)
Dec 11, 2018	1208	1268	1169	1189	43	-78.63(-6.21%)
Dec 10, 2018	1326	1327	1212	1267	14	-0.39(-0.03%)
Dec 07, 2018	1228	1297	1216	1268	46	+49.51(+4.06%)
Dec 06, 2018	1287	1287	995.42	1218	42	-89.12(-6.82%)
Dec 04, 2018	1327	1327	1218	1307	32	-31.49(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.