Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 936.59 | 989.47 | 901.74 | 901.74 | 119 | -68.53(-7.06%) |
Jan 30, 2019 | 955.61 | 979.18 | 926.49 | 970.26 | 34 | +43.77(+4.72%) |
Jan 29, 2019 | 990.27 | 1015 | 926.49 | 926.49 | 57 | -63.77(-6.44%) |
Jan 28, 2019 | 1089 | 1089 | 970.46 | 990.27 | 141 | -99.02(-9.09%) |
Jan 25, 2019 | 1109 | 1149 | 1010 | 1089 | 10 | -65.36(-5.66%) |
Jan 24, 2019 | 1089 | 1155 | 1010 | 1155 | 23 | +65.36(+6.00%) |
Jan 23, 2019 | 1109 | 1169 | 1084 | 1089 | 46 | -49.52(-4.35%) |
Jan 22, 2019 | 1109 | 1163 | 1109 | 1139 | 7 | -9.90(-0.86%) |
Jan 18, 2019 | 1089 | 1169 | 1089 | 1149 | 19 | +59.02(+5.42%) |
Jan 17, 2019 | 1107 | 1165 | 1090 | 1090 | 15 | -39.41(-3.49%) |
Jan 16, 2019 | 1129 | 1169 | 1095 | 1129 | 11 | -9.71(-0.85%) |
Jan 15, 2019 | 1149 | 1188 | 1139 | 1139 | 10 | -49.51(-4.17%) |
Jan 14, 2019 | 1169 | 1188 | 1169 | 1188 | 31 | +0.00(+0.00%) |
Jan 11, 2019 | 1188 | 1208 | 1149 | 1188 | 21 | -19.81(-1.64%) |
Jan 10, 2019 | 1208 | 1228 | 1188 | 1208 | 12 | -16.83(-1.37%) |
Jan 09, 2019 | 1228 | 1228 | 1188 | 1225 | 6 | -2.97(-0.24%) |
Jan 08, 2019 | 1228 | 1307 | 1188 | 1228 | 29 | -39.61(-3.12%) |
Jan 07, 2019 | 1169 | 1268 | 1089 | 1268 | 38 | +118.83(+10.34%) |
Jan 04, 2019 | 1089 | 1169 | 1069 | 1149 | 29 | +64.76(+5.97%) |
Jan 03, 2019 | 1016 | 1099 | 1010 | 1084 | 12 | +65.76(+6.46%) |
Jan 02, 2019 | 1045 | 1069 | 1000 | 1018 | 13 | +27.92(+2.82%) |
Dec 31, 2018 | 1010 | 1089 | 990.27 | 990.27 | 141 | -39.61(-3.85%) |
Dec 28, 2018 | 1060 | 1060 | 990.27 | 1030 | 16 | -3.96(-0.38%) |
Dec 27, 2018 | 1030 | 1066 | 990.27 | 1034 | 16 | +3.96(+0.38%) |
Dec 26, 2018 | 990.27 | 1069 | 990.27 | 1030 | 29 | +9.91(+0.97%) |
Dec 24, 2018 | 1010 | 1030 | 992.25 | 1020 | 18 | -9.91(-0.96%) |
Dec 21, 2018 | 1010 | 1050 | 1010 | 1030 | 41 | -19.80(-1.89%) |
Dec 20, 2018 | 1129 | 1149 | 1012 | 1050 | 98 | -79.22(-7.02%) |
Dec 19, 2018 | 1129 | 1188 | 1050 | 1129 | 22 | +0.00(+0.00%) |
Dec 18, 2018 | 1188 | 1228 | 1040 | 1129 | 49 | +39.61(+3.64%) |
Dec 17, 2018 | 1208 | 1222 | 1089 | 1089 | 13 | -136.66(-11.15%) |
Dec 14, 2018 | 1248 | 1248 | 1079 | 1226 | 32 | +33.67(+2.82%) |
Dec 13, 2018 | 1169 | 1268 | 1169 | 1192 | 48 | +3.96(+0.33%) |
Dec 12, 2018 | 1188 | 1268 | 1169 | 1188 | 22 | -0.20(-0.02%) |
Dec 11, 2018 | 1208 | 1268 | 1169 | 1189 | 43 | -78.63(-6.21%) |
Dec 10, 2018 | 1326 | 1327 | 1212 | 1267 | 14 | -0.39(-0.03%) |
Dec 07, 2018 | 1228 | 1297 | 1216 | 1268 | 46 | +49.51(+4.06%) |
Dec 06, 2018 | 1287 | 1287 | 995.42 | 1218 | 42 | -89.12(-6.82%) |
Dec 04, 2018 | 1327 | 1327 | 1218 | 1307 | 32 | -31.49(-2.35%) |
Dec 03, 2018 | 1414 | 1414 | 1297 | 1339 | 26 | -8.12(-0.60%) |
Nov 30, 2018 | 1386 | 1406 | 1287 | 1347 | 56 | -58.63(-4.17%) |
Nov 29, 2018 | 1485 | 1560 | 1347 | 1405 | 212 | +38.62(+2.83%) |
Nov 28, 2018 | 1367 | 1399 | 1268 | 1367 | 73 | +61.00(+4.67%) |
Nov 27, 2018 | 1347 | 1350 | 1248 | 1306 | 67 | -1.38(-0.11%) |
Nov 26, 2018 | 1290 | 1406 | 1246 | 1307 | 31 | +59.41(+4.76%) |
Nov 23, 2018 | 1268 | 1268 | 1188 | 1248 | 17 | -33.67(-2.63%) |
Nov 21, 2018 | 1281 | 1281 | 1281 | 0 | +13.87(+1.09%) | |
Nov 20, 2018 | 1386 | 1386 | 1250 | 1268 | 47 | -99.03(-7.25%) |
Nov 19, 2018 | 1426 | 1466 | 1327 | 1367 | 80 | -39.61(-2.82%) |
Nov 16, 2018 | 1406 | 1466 | 1386 | 1406 | 31 | -79.22(-5.33%) |
Nov 15, 2018 | 1485 | 1495 | 1408 | 1485 | 30 | +77.44(+5.50%) |
Nov 14, 2018 | 1446 | 1543 | 1395 | 1408 | 68 | -72.09(-4.87%) |
Nov 13, 2018 | 1584 | 1584 | 1466 | 1480 | 107 | -23.77(-1.58%) |
Nov 12, 2018 | 1545 | 1555 | 1485 | 1504 | 141 | -41.00(-2.65%) |
Nov 09, 2018 | 1604 | 1624 | 1525 | 1545 | 199 | -79.61(-4.90%) |
Nov 08, 2018 | 1614 | 1644 | 1584 | 1624 | 114 | -78.83(-4.63%) |
Nov 07, 2018 | 1743 | 1743 | 1624 | 1703 | 85 | -59.22(-3.36%) |
Nov 06, 2018 | 1759 | 1782 | 1703 | 1762 | 70 | -0.19(-0.01%) |
Nov 05, 2018 | 1763 | 1802 | 1723 | 1763 | 70 | +0.00(+0.00%) |
Nov 02, 2018 | 1812 | 1812 | 1703 | 1763 | 113 | -59.42(-3.26%) |