Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 8.912 | 8.995 | 8.500 | 8.747 | 750,941 | -0.17(-1.85%) |
Mar 30, 2021 | 8.252 | 9.077 | 7.924 | 8.912 | 939,841 | +0.58(+6.93%) |
Mar 29, 2021 | 8.665 | 8.747 | 7.922 | 8.335 | 1,243,537 | -0.41(-4.72%) |
Mar 26, 2021 | 9.408 | 9.564 | 8.500 | 8.747 | 1,258,885 | -0.58(-6.19%) |
Mar 25, 2021 | 8.500 | 9.490 | 8.335 | 9.325 | 2,115,545 | +0.41(+4.63%) |
Mar 24, 2021 | 9.077 | 9.903 | 8.500 | 8.912 | 1,806,657 | -0.25(-2.70%) |
Mar 23, 2021 | 10.40 | 10.40 | 9.077 | 9.160 | 2,066,394 | -0.83(-8.26%) |
Mar 22, 2021 | 10.40 | 10.40 | 9.820 | 9.985 | 832,798 | +0.17(+1.68%) |
Mar 19, 2021 | 10.23 | 10.40 | 9.738 | 9.820 | 1,323,898 | -0.41(-4.03%) |
Mar 18, 2021 | 11.31 | 11.88 | 10.23 | 10.23 | 1,919,390 | -0.83(-7.46%) |
Mar 17, 2021 | 10.48 | 11.39 | 10.23 | 11.06 | 970,519 | +0.33(+3.08%) |
Mar 16, 2021 | 11.64 | 11.72 | 10.40 | 10.73 | 1,210,896 | -0.83(-7.14%) |
Mar 15, 2021 | 10.65 | 11.55 | 10.40 | 11.55 | 1,821,880 | +1.32(+12.90%) |
Mar 12, 2021 | 10.07 | 10.32 | 9.738 | 10.23 | 943,855 | -0.08(-0.80%) |
Mar 11, 2021 | 10.32 | 10.32 | 9.738 | 10.32 | 1,106,553 | +0.25(+2.46%) |
Mar 10, 2021 | 10.40 | 10.48 | 9.325 | 10.07 | 1,295,113 | +0.17(+1.67%) |
Mar 09, 2021 | 9.242 | 10.15 | 8.995 | 9.903 | 1,355,132 | +0.91(+10.09%) |
Mar 08, 2021 | 9.325 | 9.573 | 8.830 | 8.995 | 1,122,997 | -0.08(-0.91%) |
Mar 05, 2021 | 8.830 | 9.160 | 7.097 | 9.077 | 2,529,331 | +0.25(+2.80%) |
Mar 04, 2021 | 9.903 | 10.07 | 8.335 | 8.830 | 2,112,534 | -0.99(-10.08%) |
Mar 03, 2021 | 9.985 | 10.56 | 9.573 | 9.820 | 1,270,989 | -0.33(-3.25%) |
Mar 02, 2021 | 10.32 | 11.47 | 9.820 | 10.15 | 2,100,240 | +0.17(+1.65%) |
Mar 01, 2021 | 10.07 | 10.07 | 9.655 | 9.985 | 905,879 | +0.58(+6.14%) |
Feb 26, 2021 | 9.408 | 10.23 | 9.160 | 9.408 | 1,539,682 | -0.41(-4.20%) |
Feb 25, 2021 | 10.73 | 10.81 | 9.820 | 9.820 | 2,096,018 | -1.24(-11.19%) |
Feb 24, 2021 | 10.73 | 11.88 | 10.40 | 11.06 | 2,314,533 | +0.41(+3.88%) |
Feb 23, 2021 | 10.40 | 11.14 | 9.077 | 10.65 | 3,700,943 | -1.73(-14.00%) |
Feb 22, 2021 | 12.96 | 14.19 | 12.38 | 12.38 | 3,252,974 | -0.99(-7.41%) |
Feb 19, 2021 | 12.96 | 13.62 | 12.63 | 13.37 | 2,606,292 | +0.99(+8.00%) |
Feb 18, 2021 | 13.70 | 14.11 | 12.13 | 12.38 | 4,597,348 | -1.98(-13.79%) |
Feb 17, 2021 | 14.11 | 14.52 | 13.62 | 14.36 | 9,437,583 | -4.29(-23.01%) |
Feb 16, 2021 | 19.56 | 20.22 | 17.00 | 18.65 | 8,490,224 | +2.06(+12.44%) |
Feb 12, 2021 | 12.38 | 17.74 | 11.55 | 16.59 | 17,432,458 | +4.87(+41.55%) |
Feb 11, 2021 | 12.05 | 13.04 | 10.98 | 11.72 | 3,407,399 | +0.91(+8.40%) |
Feb 10, 2021 | 11.80 | 11.97 | 8.335 | 10.81 | 3,184,061 | -0.66(-5.76%) |
Feb 09, 2021 | 10.65 | 11.97 | 10.32 | 11.47 | 3,421,022 | +0.91(+8.59%) |
Feb 08, 2021 | 9.820 | 10.65 | 9.490 | 10.56 | 1,968,782 | +1.07(+11.30%) |
Feb 05, 2021 | 9.655 | 10.23 | 9.242 | 9.490 | 1,625,841 | +0.08(+0.88%) |
Feb 04, 2021 | 9.160 | 9.820 | 8.995 | 9.408 | 1,613,245 | +0.50(+5.56%) |
Feb 03, 2021 | 8.912 | 9.077 | 8.665 | 8.912 | 1,113,851 | +0.33(+3.85%) |
Feb 02, 2021 | 8.995 | 9.242 | 8.417 | 8.582 | 1,396,198 | -0.41(-4.59%) |
Feb 01, 2021 | 9.242 | 9.408 | 8.582 | 8.995 | 1,537,311 | -0.17(-1.80%) |
Jan 29, 2021 | 9.077 | 11.14 | 8.500 | 9.160 | 5,643,462 | +0.08(+0.91%) |
Jan 28, 2021 | 9.325 | 9.903 | 8.500 | 9.077 | 1,888,469 | +0.33(+3.77%) |
Jan 27, 2021 | 8.417 | 9.490 | 8.252 | 8.747 | 2,596,673 | -1.16(-11.67%) |
Jan 26, 2021 | 10.48 | 10.73 | 8.912 | 9.903 | 3,767,209 | -0.08(-0.83%) |
Jan 25, 2021 | 8.252 | 10.07 | 8.252 | 9.985 | 4,487,038 | +1.86(+22.94%) |
Jan 22, 2021 | 8.252 | 8.665 | 7.592 | 8.122 | 1,584,312 | -0.21(-2.55%) |
Jan 21, 2021 | 7.262 | 8.912 | 6.932 | 8.335 | 3,744,272 | +1.30(+18.52%) |
Jan 20, 2021 | 7.427 | 7.510 | 6.787 | 7.033 | 1,013,252 | -0.23(-3.16%) |
Jan 19, 2021 | 7.014 | 7.757 | 6.767 | 7.262 | 2,212,710 | +0.58(+8.66%) |
Jan 15, 2021 | 6.997 | 7.054 | 6.602 | 6.683 | 947,272 | -0.17(-2.42%) |
Jan 14, 2021 | 6.932 | 7.262 | 6.354 | 6.849 | 1,585,917 | +0.00(+0.00%) |
Jan 13, 2021 | 7.757 | 7.922 | 6.684 | 6.849 | 2,374,360 | -0.25(-3.49%) |
Jan 12, 2021 | 7.097 | 8.665 | 6.767 | 7.097 | 6,502,723 | +0.33(+4.88%) |
Jan 11, 2021 | 5.281 | 7.097 | 5.199 | 6.767 | 5,172,200 | +1.63(+31.83%) |
Jan 08, 2021 | 5.034 | 5.361 | 4.894 | 5.133 | 1,472,221 | +0.24(+4.98%) |
Jan 07, 2021 | 4.539 | 5.239 | 4.456 | 4.889 | 1,872,115 | +0.45(+10.13%) |
Jan 06, 2021 | 4.786 | 4.802 | 4.374 | 4.440 | 877,490 | -0.22(-4.78%) |
Jan 05, 2021 | 4.272 | 4.869 | 4.175 | 4.662 | 1,511,871 | +0.46(+10.91%) |