Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1485	1644	1485	1505	95	+19.81(+1.33%)
Jul 28, 2017	1485	1510	1408	1485	29	+35.65(+2.46%)
Jul 27, 2017	1426	1517	1426	1450	81	+6.56(+0.45%)
Jul 26, 2017	1426	1456	1426	1443	57	-2.60(-0.18%)
Jul 25, 2017	1485	1505	1426	1446	59	+19.81(+1.39%)
Jul 24, 2017	1545	1545	1426	1426	119	-61.40(-4.13%)
Jul 21, 2017	1485	1620	1448	1487	109	+1.98(+0.13%)
Jul 20, 2017	1525	1565	1485	1485	102	+0.00(+0.00%)
Jul 19, 2017	1525	1545	1466	1485	78	-45.55(-2.98%)
Jul 18, 2017	1644	1644	1466	1531	193	-53.48(-3.38%)
Jul 17, 2017	1703	1703	1565	1584	53	-24.16(-1.50%)
Jul 14, 2017	1644	1683	1584	1609	36	-35.25(-2.14%)
Jul 13, 2017	1634	1683	1545	1644	119	+54.66(+3.44%)
Jul 12, 2017	1525	1644	1525	1589	144	+93.88(+6.28%)
Jul 11, 2017	1485	1584	1466	1495	133	-49.52(-3.21%)
Jul 10, 2017	1782	1782	1507	1545	282	-297.08(-16.13%)
Jul 07, 2017	2020	2040	1787	1842	199	-138.63(-7.00%)
Jul 06, 2017	2357	2357	1921	1981	224	-59.42(-2.91%)
Jul 05, 2017	2377	2476	1909	2040	577	-79.22(-3.74%)
Jul 03, 2017	2159	2278	2000	2119	130	+59.42(+2.88%)
Jun 30, 2017	2337	2436	1941	2060	670	-316.89(-13.33%)
Jun 29, 2017	2198	2377	2119	2377	745	+217.86(+10.09%)
Jun 28, 2017	2159	2179	2080	2159	432	+118.83(+5.83%)
Jun 27, 2017	1836	2099	1836	2040	605	+247.57(+13.81%)
Jun 26, 2017	1703	1857	1674	1792	332	+136.06(+8.21%)
Jun 23, 2017	1545	1664	1545	1656	100	+20.40(+1.25%)
Jun 22, 2017	1664	1723	1584	1636	203	+34.26(+2.14%)
Jun 21, 2017	1485	1723	1446	1602	505	+185.58(+13.11%)
Jun 20, 2017	1426	1426	1357	1416	57	+54.46(+4.00%)
Jun 19, 2017	1406	1416	1349	1362	106	+13.07(+0.97%)
Jun 16, 2017	1426	1426	1347	1349	34	-13.07(-0.96%)
Jun 15, 2017	1378	1386	1361	1362	30	-7.13(-0.52%)
Jun 14, 2017	1426	1485	1347	1369	198	+2.18(+0.16%)
Jun 13, 2017	1386	1406	1307	1367	59	+19.02(+1.41%)
Jun 12, 2017	1446	1446	1329	1348	114	-58.63(-4.17%)
Jun 09, 2017	1252	1426	1248	1406	138	+99.03(+7.58%)
Jun 08, 2017	1287	1347	1287	1307	105	+59.41(+4.76%)
Jun 07, 2017	1287	1336	1248	1248	85	-55.25(-4.24%)
Jun 06, 2017	1208	1313	1208	1303	97	+89.91(+7.41%)
Jun 05, 2017	1228	1253	1169	1213	51	-14.85(-1.21%)
Jun 02, 2017	1347	1347	1228	1228	129	-71.30(-5.49%)
Jun 01, 2017	1287	1347	1287	1299	115	+73.28(+5.98%)
May 31, 2017	1347	1363	1151	1226	143	-121.01(-8.98%)
May 30, 2017	1369	1369	1347	1347	43	-22.07(-1.61%)
May 26, 2017	1386	1422	1347	1369	26	+2.46(+0.18%)
May 25, 2017	1386	1446	1347	1367	53	+0.00(+0.00%)
May 24, 2017	1416	1442	1347	1367	43	-49.71(-3.51%)
May 23, 2017	1485	1485	1386	1416	33	+29.91(+2.16%)
May 22, 2017	1386	1426	1386	1386	74	+0.00(+0.00%)
May 19, 2017	1386	1446	1386	1386	53	-19.81(-1.41%)
May 18, 2017	1436	1508	1367	1406	117	-29.71(-2.07%)
May 17, 2017	1367	1584	1366	1436	315	+79.22(+5.84%)
May 16, 2017	1347	1386	1320	1357	72	+29.71(+2.24%)
May 15, 2017	1386	1386	1317	1327	64	+9.91(+0.75%)
May 12, 2017	1307	1347	1290	1317	54	-25.75(-1.92%)
May 11, 2017	1287	1366	1268	1343	79	+75.06(+5.92%)
May 10, 2017	1386	1386	1190	1268	120	-39.41(-3.01%)
May 09, 2017	1386	1484	1188	1307	245	-109.72(-7.74%)
May 08, 2017	1426	1483	1297	1417	122	-9.11(-0.64%)
May 05, 2017	1485	1535	1426	1426	91	-51.50(-3.49%)
May 04, 2017	1505	1545	1477	1477	72	-8.91(-0.60%)
May 03, 2017	1485	1525	1485	1486	99	-14.85(-0.99%)
May 02, 2017	1545	1623	1488	1501	146	-43.58(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.