Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1010	1089	990.27	990.27	141	-39.61(-3.85%)
Dec 28, 2018	1060	1060	990.27	1030	16	-3.96(-0.38%)
Dec 27, 2018	1030	1066	990.27	1034	16	+3.96(+0.38%)
Dec 26, 2018	990.27	1069	990.27	1030	29	+9.91(+0.97%)
Dec 24, 2018	1010	1030	992.25	1020	18	-9.91(-0.96%)
Dec 21, 2018	1010	1050	1010	1030	41	-19.80(-1.89%)
Dec 20, 2018	1129	1149	1012	1050	98	-79.22(-7.02%)
Dec 19, 2018	1129	1188	1050	1129	22	+0.00(+0.00%)
Dec 18, 2018	1188	1228	1040	1129	49	+39.61(+3.64%)
Dec 17, 2018	1208	1222	1089	1089	13	-136.66(-11.15%)
Dec 14, 2018	1248	1248	1079	1226	32	+33.67(+2.82%)
Dec 13, 2018	1169	1268	1169	1192	48	+3.96(+0.33%)
Dec 12, 2018	1188	1268	1169	1188	22	-0.20(-0.02%)
Dec 11, 2018	1208	1268	1169	1189	43	-78.63(-6.21%)
Dec 10, 2018	1326	1327	1212	1267	14	-0.39(-0.03%)
Dec 07, 2018	1228	1297	1216	1268	46	+49.51(+4.06%)
Dec 06, 2018	1287	1287	995.42	1218	42	-89.12(-6.82%)
Dec 04, 2018	1327	1327	1218	1307	32	-31.49(-2.35%)
Dec 03, 2018	1414	1414	1297	1339	26	-8.12(-0.60%)
Nov 30, 2018	1386	1406	1287	1347	56	-58.63(-4.17%)
Nov 29, 2018	1485	1560	1347	1405	212	+38.62(+2.83%)
Nov 28, 2018	1367	1399	1268	1367	73	+61.00(+4.67%)
Nov 27, 2018	1347	1350	1248	1306	67	-1.38(-0.11%)
Nov 26, 2018	1290	1406	1246	1307	31	+59.41(+4.76%)
Nov 23, 2018	1268	1268	1188	1248	17	-33.67(-2.63%)
Nov 21, 2018		1281	1281	1281	0	+13.87(+1.09%)
Nov 20, 2018	1386	1386	1250	1268	47	-99.03(-7.25%)
Nov 19, 2018	1426	1466	1327	1367	80	-39.61(-2.82%)
Nov 16, 2018	1406	1466	1386	1406	31	-79.22(-5.33%)
Nov 15, 2018	1485	1495	1408	1485	30	+77.44(+5.50%)
Nov 14, 2018	1446	1543	1395	1408	68	-72.09(-4.87%)
Nov 13, 2018	1584	1584	1466	1480	107	-23.77(-1.58%)
Nov 12, 2018	1545	1555	1485	1504	141	-41.00(-2.65%)
Nov 09, 2018	1604	1624	1525	1545	199	-79.61(-4.90%)
Nov 08, 2018	1614	1644	1584	1624	114	-78.83(-4.63%)
Nov 07, 2018	1743	1743	1624	1703	85	-59.22(-3.36%)
Nov 06, 2018	1759	1782	1703	1762	70	-0.19(-0.01%)
Nov 05, 2018	1763	1802	1723	1763	70	+0.00(+0.00%)
Nov 02, 2018	1812	1812	1703	1763	113	-59.42(-3.26%)
Nov 01, 2018	1822	1862	1763	1822	229	+19.80(+1.10%)
Oct 31, 2018	1822	1842	1723	1802	227	+79.23(+4.60%)
Oct 30, 2018	1782	1782	1683	1723	79	-59.42(-3.33%)
Oct 29, 2018	1788	1882	1703	1782	249	+108.93(+6.51%)
Oct 26, 2018	1723	1782	1624	1674	134	-9.90(-0.59%)
Oct 25, 2018	1644	1743	1624	1683	83	+0.00(+0.00%)
Oct 24, 2018	1743	1842	1644	1683	314	-79.22(-4.49%)
Oct 23, 2018	1822	1842	1624	1763	358	-158.45(-8.25%)
Oct 22, 2018	1822	2159	1802	1921	1,478	+217.86(+12.79%)
Oct 19, 2018	1743	1782	1703	1703	25	+11.69(+0.69%)
Oct 18, 2018	1725	1725	1565	1692	81	-51.30(-2.94%)
Oct 17, 2018	1743	1743	1644	1743	68	+0.00(+0.00%)
Oct 16, 2018	1743	1820	1718	1743	118	-49.91(-2.78%)
Oct 15, 2018	1712	1822	1712	1793	105	+10.30(+0.58%)
Oct 12, 2018	1703	1782	1703	1782	58	+81.20(+4.77%)
Oct 11, 2018	1703	1763	1685	1701	10	-21.78(-1.26%)
Oct 10, 2018	1624	1743	1624	1723	18	-20.01(-1.15%)
Oct 09, 2018	1763	1763	1730	1743	24	+25.75(+1.50%)
Oct 08, 2018	1713	1822	1713	1717	26	-45.35(-2.57%)
Oct 05, 2018	1822	1822	1743	1763	17	+19.80(+1.14%)
Oct 04, 2018	1802	1842	1723	1743	93	-49.51(-2.76%)
Oct 03, 2018	1800	1802	1763	1792	21	+18.42(+1.04%)
Oct 02, 2018	1782	1802	1713	1774	26	+70.50(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.