Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.858	5.004	4.858	4.936	185,439	+0.04(+0.80%)
Mar 30, 2023	5.024	5.045	4.867	4.897	213,118	-0.12(-2.43%)
Mar 29, 2023	5.213	5.242	4.999	5.019	324,506	-0.19(-3.72%)
Mar 28, 2023	5.038	5.329	5.012	5.213	188,299	+0.15(+2.87%)
Mar 27, 2023	5.388	5.388	4.990	5.067	347,364	-0.32(-5.95%)
Mar 24, 2023	5.242	5.402	5.232	5.388	80,995	+0.11(+2.02%)
Mar 23, 2023	5.184	5.426	5.184	5.281	157,698	+0.12(+2.26%)
Mar 22, 2023	5.310	5.310	5.087	5.164	274,242	-0.16(-2.92%)
Mar 21, 2023	5.417	5.572	5.310	5.320	161,601	-0.10(-1.79%)
Mar 20, 2023	5.358	5.475	5.329	5.417	259,671	+0.11(+2.01%)
Mar 17, 2023	5.455	5.499	5.198	5.310	363,597	-0.15(-2.67%)
Mar 16, 2023	5.339	5.470	4.990	5.455	573,728	+0.07(+1.26%)
Mar 15, 2023	5.397	5.494	5.234	5.388	340,449	-0.28(-4.97%)
Mar 14, 2023	5.630	5.955	5.155	5.669	1,009,581	-0.28(-4.73%)
Mar 13, 2023	6.019	6.096	5.786	5.951	278,690	-0.17(-2.85%)
Mar 10, 2023	6.349	6.387	6.091	6.125	190,299	-0.09(-1.41%)
Mar 09, 2023	6.504	6.514	6.145	6.213	283,725	-0.23(-3.61%)
Mar 08, 2023	6.426	6.662	6.387	6.446	308,502	+0.09(+1.37%)
Mar 07, 2023	6.417	6.504	6.281	6.358	185,613	-0.07(-1.06%)
Mar 06, 2023	6.635	6.698	6.412	6.426	243,543	-0.17(-2.50%)
Mar 03, 2023	6.552	6.717	6.368	6.591	247,875	+0.06(+0.89%)
Mar 02, 2023	6.504	6.601	6.402	6.533	207,368	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.