Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 12.05 | 13.19 | 12.00 | 13.10 | 858,896 | +1.07(+8.89%) |
May 17, 2024 | 11.80 | 12.17 | 11.65 | 12.03 | 496,348 | +0.29(+2.47%) |
May 16, 2024 | 10.76 | 11.84 | 10.69 | 11.74 | 779,220 | +1.17(+11.07%) |
May 15, 2024 | 11.04 | 11.04 | 9.850 | 10.57 | 593,057 | -0.17(-1.58%) |
May 14, 2024 | 10.38 | 10.79 | 10.38 | 10.74 | 274,970 | +0.34(+3.27%) |
May 13, 2024 | 10.52 | 10.60 | 10.33 | 10.40 | 369,960 | -0.15(-1.42%) |
May 10, 2024 | 10.60 | 10.76 | 10.52 | 10.55 | 293,432 | -0.06(-0.57%) |
May 09, 2024 | 10.29 | 10.69 | 10.29 | 10.61 | 382,144 | +0.36(+3.51%) |
May 08, 2024 | 10.23 | 10.41 | 10.11 | 10.25 | 318,611 | +0.03(+0.29%) |
May 07, 2024 | 9.600 | 10.23 | 9.590 | 10.22 | 587,638 | +0.62(+6.46%) |
May 06, 2024 | 9.650 | 9.750 | 9.410 | 9.600 | 241,726 | -0.05(-0.52%) |
May 03, 2024 | 9.600 | 9.660 | 9.414 | 9.650 | 197,769 | +0.08(+0.78%) |
May 02, 2024 | 9.340 | 9.610 | 9.330 | 9.575 | 230,608 | +0.30(+3.29%) |
May 01, 2024 | 9.550 | 9.550 | 9.210 | 9.270 | 186,752 | -0.30(-3.13%) |
Apr 30, 2024 | 9.490 | 9.710 | 9.400 | 9.570 | 255,160 | +0.08(+0.84%) |
Apr 29, 2024 | 9.600 | 9.630 | 9.250 | 9.490 | 238,316 | -0.08(-0.84%) |
Apr 26, 2024 | 9.420 | 9.700 | 9.367 | 9.570 | 209,249 | +0.12(+1.27%) |
Apr 25, 2024 | 9.380 | 9.520 | 9.300 | 9.450 | 167,446 | +0.04(+0.43%) |
Apr 24, 2024 | 9.470 | 9.644 | 9.310 | 9.410 | 182,588 | -0.05(-0.53%) |
Apr 23, 2024 | 9.320 | 9.550 | 9.160 | 9.460 | 232,922 | +0.14(+1.50%) |
Apr 22, 2024 | 9.350 | 9.480 | 9.110 | 9.320 | 228,877 | +0.01(+0.11%) |
Apr 19, 2024 | 9.660 | 9.660 | 9.260 | 9.310 | 252,409 | -0.24(-2.51%) |
Apr 18, 2024 | 9.250 | 9.650 | 9.010 | 9.550 | 535,749 | +0.27(+2.91%) |
Apr 17, 2024 | 9.300 | 9.370 | 9.040 | 9.280 | 557,617 | +0.22(+2.48%) |
Apr 16, 2024 | 8.490 | 9.310 | 8.370 | 9.055 | 1,312,690 | +0.57(+6.78%) |
Apr 15, 2024 | 8.800 | 8.940 | 8.440 | 8.480 | 182,463 | -0.23(-2.64%) |
Apr 12, 2024 | 8.880 | 9.060 | 8.670 | 8.710 | 200,250 | -0.21(-2.35%) |
Apr 11, 2024 | 8.820 | 9.380 | 8.820 | 8.920 | 474,185 | +0.27(+3.12%) |
Apr 10, 2024 | 8.530 | 8.860 | 8.480 | 8.650 | 293,491 | +0.21(+2.49%) |
Apr 09, 2024 | 8.800 | 8.840 | 8.430 | 8.440 | 198,887 | -0.36(-4.09%) |
Apr 08, 2024 | 8.650 | 9.222 | 8.630 | 8.800 | 654,614 | +0.56(+6.80%) |
Apr 05, 2024 | 8.470 | 8.560 | 8.230 | 8.240 | 186,092 | -0.23(-2.72%) |
Apr 04, 2024 | 8.780 | 8.780 | 8.430 | 8.470 | 104,568 | -0.27(-3.09%) |
Apr 03, 2024 | 8.510 | 8.900 | 8.510 | 8.740 | 149,559 | +0.30(+3.55%) |
Apr 02, 2024 | 8.620 | 8.620 | 8.320 | 8.440 | 270,865 | -0.17(-1.97%) |
Apr 01, 2024 | 8.690 | 8.900 | 8.410 | 8.610 | 276,118 | -0.09(-1.03%) |
Mar 28, 2024 | 8.370 | 8.935 | 8.260 | 8.700 | 226,367 | +0.28(+3.33%) |
Mar 27, 2024 | 8.650 | 8.680 | 8.340 | 8.420 | 235,056 | -0.22(-2.55%) |
Mar 26, 2024 | 8.630 | 9.140 | 8.600 | 8.640 | 352,815 | -0.32(-3.57%) |
Mar 25, 2024 | 9.350 | 9.440 | 8.940 | 8.960 | 232,178 | -0.37(-3.97%) |
Mar 22, 2024 | 9.070 | 9.340 | 9.070 | 9.330 | 180,311 | +0.12(+1.30%) |
Mar 21, 2024 | 8.973 | 9.299 | 8.884 | 9.210 | 303,314 | +0.33(+3.67%) |
Mar 20, 2024 | 8.903 | 8.903 | 8.686 | 8.884 | 282,757 | -0.13(-1.43%) |
Mar 19, 2024 | 9.121 | 9.151 | 8.824 | 9.012 | 395,738 | -0.08(-0.87%) |
Mar 18, 2024 | 8.775 | 9.248 | 8.735 | 9.091 | 398,678 | +0.46(+5.27%) |
Mar 15, 2024 | 8.656 | 8.893 | 8.369 | 8.636 | 343,921 | -0.01(-0.11%) |
Mar 14, 2024 | 9.022 | 9.091 | 8.626 | 8.646 | 360,706 | -0.44(-4.79%) |
Mar 13, 2024 | 8.419 | 9.121 | 8.330 | 9.081 | 1,065,391 | +0.62(+7.37%) |
Mar 12, 2024 | 8.151 | 8.488 | 8.151 | 8.458 | 290,073 | +0.33(+4.01%) |
Mar 11, 2024 | 8.339 | 8.339 | 8.033 | 8.132 | 102,433 | -0.22(-2.61%) |
Mar 08, 2024 | 8.409 | 8.419 | 8.231 | 8.349 | 195,402 | -0.01(-0.12%) |
Mar 07, 2024 | 8.112 | 8.419 | 8.112 | 8.359 | 199,089 | +0.26(+3.17%) |
Mar 06, 2024 | 8.023 | 8.280 | 7.944 | 8.102 | 399,929 | +0.08(+0.99%) |
Mar 05, 2024 | 7.924 | 8.102 | 7.874 | 8.023 | 106,610 | +0.03(+0.37%) |
Mar 04, 2024 | 8.231 | 8.241 | 7.865 | 7.993 | 177,792 | -0.25(-3.00%) |
Mar 01, 2024 | 8.241 | 8.438 | 8.211 | 8.241 | 327,117 | +0.15(+1.83%) |
Feb 29, 2024 | 8.013 | 8.112 | 7.845 | 8.092 | 159,681 | +0.06(+0.74%) |
Feb 28, 2024 | 8.013 | 8.201 | 8.003 | 8.033 | 288,252 | +0.27(+3.44%) |
Feb 27, 2024 | 7.578 | 7.805 | 7.578 | 7.766 | 91,491 | +0.15(+1.95%) |
Feb 26, 2024 | 7.924 | 7.924 | 7.578 | 7.617 | 104,439 | -0.34(-4.23%) |
Feb 23, 2024 | 7.637 | 8.043 | 7.637 | 7.954 | 284,299 | +0.32(+4.21%) |
Feb 22, 2024 | 7.429 | 7.706 | 7.429 | 7.632 | 160,142 | +0.19(+2.59%) |
Feb 21, 2024 | 7.419 | 7.558 | 7.281 | 7.439 | 96,238 | +0.09(+1.21%) |
Feb 20, 2024 | 7.400 | 7.400 | 7.301 | 7.350 | 68,325 | -0.08(-1.07%) |
Feb 16, 2024 | 7.241 | 7.518 | 7.185 | 7.429 | 120,526 | +0.23(+3.16%) |
Feb 15, 2024 | 7.123 | 7.222 | 6.905 | 7.202 | 155,184 | -0.02(-0.27%) |
Feb 14, 2024 | 7.469 | 7.469 | 7.034 | 7.222 | 155,137 | -0.12(-1.62%) |
Feb 13, 2024 | 7.152 | 7.380 | 7.024 | 7.340 | 227,799 | +0.13(+1.78%) |
Feb 12, 2024 | 7.083 | 7.370 | 7.083 | 7.212 | 177,726 | +0.09(+1.25%) |
Feb 09, 2024 | 7.340 | 7.558 | 7.113 | 7.123 | 237,298 | -0.20(-2.70%) |
Feb 08, 2024 | 7.251 | 7.360 | 7.143 | 7.321 | 60,230 | -0.02(-0.27%) |
Feb 07, 2024 | 7.469 | 7.479 | 7.202 | 7.340 | 126,105 | -0.15(-1.98%) |
Feb 06, 2024 | 7.400 | 7.785 | 7.400 | 7.489 | 118,309 | +0.09(+1.20%) |
Feb 05, 2024 | 7.241 | 7.518 | 7.172 | 7.400 | 107,919 | +0.14(+1.91%) |
Feb 02, 2024 | 7.133 | 7.321 | 7.113 | 7.261 | 105,995 | +0.15(+2.09%) |
Feb 01, 2024 | 7.410 | 7.602 | 7.024 | 7.113 | 154,017 | -0.28(-3.75%) |
Jan 31, 2024 | 7.340 | 7.766 | 7.340 | 7.390 | 113,049 | -0.19(-2.48%) |
Jan 30, 2024 | 7.598 | 7.687 | 7.449 | 7.578 | 118,391 | -0.03(-0.39%) |
Jan 29, 2024 | 7.825 | 7.835 | 7.508 | 7.607 | 122,469 | -0.32(-3.99%) |
Jan 26, 2024 | 7.479 | 8.082 | 7.424 | 7.924 | 290,832 | +0.46(+6.09%) |
Jan 25, 2024 | 7.795 | 7.843 | 7.321 | 7.469 | 129,563 | -0.33(-4.19%) |
Jan 24, 2024 | 7.667 | 7.964 | 7.667 | 7.795 | 109,545 | +0.13(+1.68%) |
Jan 23, 2024 | 7.677 | 7.795 | 7.489 | 7.667 | 131,423 | -0.12(-1.52%) |
Jan 22, 2024 | 7.825 | 7.993 | 7.776 | 7.785 | 129,101 | -0.13(-1.62%) |
Jan 19, 2024 | 8.142 | 8.240 | 7.855 | 7.914 | 133,577 | -0.20(-2.44%) |
Jan 18, 2024 | 7.449 | 8.122 | 7.449 | 8.112 | 266,086 | +0.75(+10.21%) |
Jan 17, 2024 | 7.340 | 7.500 | 7.271 | 7.360 | 87,314 | -0.05(-0.67%) |
Jan 16, 2024 | 7.815 | 7.914 | 7.357 | 7.410 | 227,051 | -0.10(-1.32%) |
Jan 12, 2024 | 7.222 | 7.756 | 7.222 | 7.508 | 200,464 | +0.37(+5.12%) |
Jan 11, 2024 | 7.340 | 7.340 | 7.103 | 7.142 | 62,677 | -0.15(-2.04%) |
Jan 10, 2024 | 7.004 | 7.469 | 7.004 | 7.291 | 187,585 | +0.33(+4.69%) |
Jan 09, 2024 | 7.123 | 7.162 | 6.865 | 6.964 | 164,770 | -0.27(-3.69%) |
Jan 08, 2024 | 7.924 | 7.939 | 7.202 | 7.231 | 347,558 | -0.75(-9.42%) |
Jan 05, 2024 | 7.835 | 8.142 | 7.835 | 7.983 | 252,672 | +0.11(+1.38%) |
Jan 04, 2024 | 7.558 | 7.944 | 7.558 | 7.875 | 335,863 | +0.21(+2.71%) |
Jan 03, 2024 | 7.390 | 7.835 | 7.331 | 7.667 | 205,834 | +0.17(+2.24%) |
Jan 02, 2024 | 7.805 | 7.815 | 7.479 | 7.499 | 102,077 | -0.25(-3.19%) |
Dec 29, 2023 | 7.795 | 7.835 | 7.607 | 7.746 | 150,378 | +0.01(+0.13%) |
Dec 28, 2023 | 7.578 | 7.756 | 7.568 | 7.736 | 213,281 | +0.15(+1.96%) |
Dec 27, 2023 | 7.400 | 7.825 | 7.343 | 7.588 | 270,932 | +0.26(+3.51%) |
Dec 26, 2023 | 7.231 | 7.459 | 7.182 | 7.330 | 175,106 | +0.06(+0.82%) |
Dec 22, 2023 | 7.152 | 7.370 | 7.123 | 7.271 | 128,690 | +0.17(+2.37%) |
Dec 21, 2023 | 7.053 | 7.133 | 6.994 | 7.103 | 55,117 | +0.15(+2.21%) |
Dec 20, 2023 | 7.068 | 7.235 | 6.920 | 6.950 | 119,906 | -0.12(-1.67%) |
Dec 19, 2023 | 7.117 | 7.354 | 6.969 | 7.068 | 204,880 | -0.04(-0.55%) |
Dec 18, 2023 | 7.147 | 7.372 | 7.019 | 7.107 | 124,083 | -0.07(-0.96%) |
Dec 15, 2023 | 7.028 | 7.235 | 6.940 | 7.176 | 146,084 | +0.12(+1.68%) |
Dec 14, 2023 | 7.019 | 7.324 | 7.019 | 7.058 | 122,921 | +0.03(+0.42%) |
Dec 13, 2023 | 6.940 | 7.137 | 6.703 | 7.028 | 166,914 | +0.07(+0.99%) |
Dec 12, 2023 | 6.940 | 7.383 | 6.910 | 6.959 | 216,540 | +0.05(+0.71%) |
Dec 11, 2023 | 6.910 | 7.043 | 6.851 | 6.910 | 98,620 | -0.01(-0.14%) |
Dec 08, 2023 | 6.881 | 7.097 | 6.826 | 6.920 | 111,077 | -0.01(-0.14%) |
Dec 07, 2023 | 6.969 | 6.999 | 6.674 | 6.930 | 230,718 | -0.11(-1.54%) |
Dec 06, 2023 | 6.733 | 7.216 | 6.624 | 7.038 | 235,715 | +0.32(+4.69%) |
Dec 05, 2023 | 6.605 | 6.910 | 6.447 | 6.723 | 424,033 | -0.10(-1.45%) |
Dec 04, 2023 | 7.166 | 7.247 | 6.762 | 6.821 | 267,291 | -0.41(-5.72%) |
Dec 01, 2023 | 7.186 | 7.432 | 7.147 | 7.235 | 272,142 | +0.05(+0.69%) |
Nov 30, 2023 | 6.900 | 7.265 | 6.762 | 7.186 | 270,205 | +0.29(+4.14%) |
Nov 29, 2023 | 6.595 | 6.950 | 6.545 | 6.900 | 235,819 | +0.44(+6.87%) |
Nov 28, 2023 | 6.565 | 6.565 | 6.250 | 6.457 | 164,318 | -0.11(-1.65%) |
Nov 27, 2023 | 6.506 | 6.920 | 6.447 | 6.565 | 739,258 | +0.08(+1.22%) |
Nov 24, 2023 | 6.053 | 6.565 | 6.043 | 6.486 | 376,797 | +0.58(+9.85%) |
Nov 22, 2023 | 5.915 | 6.028 | 5.865 | 5.905 | 112,977 | -0.08(-1.32%) |
Nov 21, 2023 | 5.816 | 6.013 | 5.689 | 5.984 | 281,946 | +0.22(+3.85%) |
Nov 20, 2023 | 5.343 | 5.895 | 5.338 | 5.762 | 231,349 | +0.33(+6.08%) |
Nov 17, 2023 | 5.422 | 5.500 | 5.365 | 5.431 | 161,428 | +0.06(+1.10%) |
Nov 16, 2023 | 5.323 | 5.382 | 5.215 | 5.372 | 25,510 | +0.05(+0.93%) |
Nov 15, 2023 | 5.254 | 5.422 | 5.254 | 5.323 | 48,617 | +0.06(+1.12%) |
Nov 14, 2023 | 5.086 | 5.293 | 4.998 | 5.264 | 59,884 | +0.23(+4.50%) |
Nov 13, 2023 | 4.988 | 5.057 | 4.939 | 5.037 | 35,521 | +0.04(+0.79%) |
Nov 10, 2023 | 5.037 | 5.047 | 4.939 | 4.998 | 31,049 | -0.04(-0.78%) |
Nov 09, 2023 | 4.899 | 5.086 | 4.860 | 5.037 | 85,719 | +0.15(+3.02%) |
Nov 08, 2023 | 4.919 | 4.968 | 4.801 | 4.889 | 60,727 | -0.05(-1.00%) |
Nov 07, 2023 | 5.195 | 5.195 | 4.920 | 4.939 | 43,849 | -0.11(-2.15%) |
Nov 06, 2023 | 5.017 | 5.175 | 5.002 | 5.047 | 56,994 | +0.02(+0.39%) |
Nov 03, 2023 | 5.175 | 5.229 | 4.978 | 5.027 | 58,516 | +0.00(+0.00%) |
Nov 02, 2023 | 5.155 | 5.264 | 5.027 | 5.027 | 94,314 | -0.09(-1.73%) |
Nov 01, 2023 | 4.948 | 5.126 | 4.948 | 5.116 | 38,800 | +0.15(+2.98%) |
Oct 31, 2023 | 5.047 | 5.096 | 4.919 | 4.968 | 103,550 | -0.14(-2.70%) |
Oct 30, 2023 | 5.530 | 5.530 | 5.091 | 5.106 | 140,740 | -0.36(-6.67%) |
Oct 27, 2023 | 5.638 | 5.648 | 5.402 | 5.471 | 242,715 | -0.19(-3.31%) |
Oct 26, 2023 | 5.668 | 5.737 | 5.621 | 5.658 | 92,957 | -0.01(-0.17%) |
Oct 25, 2023 | 5.717 | 5.767 | 5.629 | 5.668 | 85,860 | -0.09(-1.54%) |
Oct 24, 2023 | 5.767 | 5.934 | 5.737 | 5.757 | 74,310 | +0.02(+0.34%) |
Oct 23, 2023 | 5.924 | 5.944 | 5.717 | 5.737 | 70,318 | -0.23(-3.80%) |
Oct 20, 2023 | 5.834 | 6.112 | 5.834 | 5.964 | 78,265 | -0.00(-0.08%) |
Oct 19, 2023 | 5.934 | 5.993 | 5.885 | 5.969 | 128,143 | -0.03(-0.57%) |
Oct 18, 2023 | 6.112 | 6.161 | 5.964 | 6.003 | 49,231 | -0.13(-2.09%) |
Oct 17, 2023 | 5.944 | 6.294 | 5.944 | 6.131 | 134,023 | +0.11(+1.80%) |
Oct 16, 2023 | 6.043 | 6.053 | 5.954 | 6.023 | 103,588 | -0.09(-1.53%) |
Oct 13, 2023 | 6.200 | 6.200 | 6.082 | 6.117 | 46,581 | -0.05(-0.88%) |
Oct 12, 2023 | 6.122 | 6.287 | 6.053 | 6.171 | 92,297 | +0.05(+0.81%) |
Oct 11, 2023 | 6.112 | 6.200 | 5.998 | 6.122 | 257,564 | -0.02(-0.32%) |
Oct 10, 2023 | 5.905 | 6.161 | 5.865 | 6.141 | 232,652 | +0.24(+4.01%) |
Oct 09, 2023 | 5.816 | 6.004 | 5.757 | 5.905 | 145,233 | +0.04(+0.67%) |
Oct 06, 2023 | 5.747 | 5.974 | 5.747 | 5.865 | 226,155 | +0.09(+1.54%) |
Oct 05, 2023 | 5.579 | 5.846 | 5.579 | 5.777 | 95,096 | +0.19(+3.35%) |
Oct 04, 2023 | 5.540 | 5.648 | 5.422 | 5.589 | 68,563 | -0.01(-0.18%) |
Oct 03, 2023 | 5.668 | 5.675 | 5.540 | 5.599 | 44,059 | -0.05(-0.87%) |
Oct 02, 2023 | 5.353 | 5.767 | 5.353 | 5.648 | 194,946 | +0.21(+3.80%) |
Sep 29, 2023 | 5.353 | 5.470 | 5.310 | 5.441 | 73,782 | +0.13(+2.41%) |
Sep 28, 2023 | 5.392 | 5.402 | 5.293 | 5.313 | 51,591 | -0.06(-1.10%) |
Sep 27, 2023 | 5.422 | 5.471 | 5.323 | 5.372 | 55,737 | -0.05(-0.91%) |
Sep 26, 2023 | 5.353 | 5.491 | 5.353 | 5.422 | 75,748 | +0.06(+1.10%) |
Sep 25, 2023 | 5.215 | 5.461 | 5.353 | 5.362 | 202,093 | +0.05(+0.93%) |
Sep 22, 2023 | 5.313 | 5.402 | 5.284 | 5.313 | 34,126 | +0.07(+1.32%) |
Sep 21, 2023 | 5.284 | 5.353 | 5.224 | 5.244 | 41,738 | -0.07(-1.39%) |
Sep 20, 2023 | 5.377 | 5.426 | 5.260 | 5.318 | 49,500 | -0.01(-0.18%) |
Sep 19, 2023 | 5.230 | 5.387 | 5.230 | 5.328 | 82,752 | +0.07(+1.31%) |
Sep 18, 2023 | 5.220 | 5.289 | 5.159 | 5.259 | 52,835 | -0.02(-0.37%) |
Sep 15, 2023 | 5.092 | 5.348 | 5.088 | 5.279 | 63,783 | +0.15(+2.87%) |
Sep 14, 2023 | 5.083 | 5.200 | 5.043 | 5.132 | 25,274 | +0.07(+1.36%) |
Sep 13, 2023 | 5.092 | 5.092 | 4.994 | 5.063 | 106,275 | -0.07(-1.34%) |
Sep 12, 2023 | 5.034 | 5.142 | 5.004 | 5.132 | 32,925 | +0.07(+1.36%) |
Sep 11, 2023 | 4.945 | 5.171 | 4.945 | 5.063 | 66,730 | -0.01(-0.19%) |
Sep 08, 2023 | 5.034 | 5.112 | 4.994 | 5.073 | 35,354 | +0.03(+0.58%) |
Sep 07, 2023 | 5.112 | 5.161 | 4.935 | 5.043 | 141,563 | -0.07(-1.34%) |
Sep 06, 2023 | 5.122 | 5.210 | 5.105 | 5.112 | 35,891 | -0.07(-1.33%) |
Sep 05, 2023 | 5.240 | 5.240 | 5.102 | 5.181 | 49,365 | -0.12(-2.22%) |
Sep 01, 2023 | 5.210 | 5.348 | 5.210 | 5.298 | 31,461 | +0.10(+1.89%) |
Aug 31, 2023 | 5.142 | 5.240 | 5.083 | 5.200 | 56,125 | +0.04(+0.76%) |
Aug 30, 2023 | 5.348 | 5.387 | 5.161 | 5.161 | 82,468 | -0.26(-4.88%) |
Aug 29, 2023 | 5.043 | 5.436 | 5.043 | 5.426 | 262,535 | +0.36(+7.17%) |
Aug 28, 2023 | 5.043 | 5.132 | 5.043 | 5.063 | 46,690 | +0.01(+0.19%) |
Aug 25, 2023 | 5.092 | 5.181 | 5.043 | 5.053 | 55,397 | -0.05(-0.96%) |
Aug 24, 2023 | 5.298 | 5.308 | 5.102 | 5.102 | 32,068 | -0.23(-4.24%) |
Aug 23, 2023 | 5.240 | 5.338 | 5.112 | 5.328 | 69,982 | +0.09(+1.69%) |
Aug 22, 2023 | 5.171 | 5.298 | 5.163 | 5.240 | 69,241 | +0.08(+1.52%) |
Aug 21, 2023 | 5.249 | 5.279 | 5.139 | 5.161 | 64,842 | -0.14(-2.59%) |
Aug 18, 2023 | 5.308 | 5.436 | 5.240 | 5.298 | 72,808 | -0.08(-1.46%) |
Aug 17, 2023 | 5.436 | 5.465 | 5.338 | 5.377 | 50,856 | -0.03(-0.54%) |
Aug 16, 2023 | 5.249 | 5.563 | 5.249 | 5.406 | 108,553 | +0.10(+1.85%) |
Aug 15, 2023 | 5.387 | 5.426 | 5.274 | 5.308 | 46,122 | -0.15(-2.70%) |
Aug 14, 2023 | 5.102 | 5.475 | 5.102 | 5.455 | 178,071 | +0.26(+5.10%) |
Aug 11, 2023 | 5.191 | 5.269 | 5.132 | 5.191 | 61,853 | -0.03(-0.56%) |
Aug 10, 2023 | 5.348 | 5.426 | 5.112 | 5.220 | 104,170 | -0.13(-2.39%) |
Aug 09, 2023 | 5.122 | 5.377 | 5.102 | 5.348 | 78,428 | +0.20(+3.81%) |
Aug 08, 2023 | 5.269 | 5.279 | 5.102 | 5.151 | 100,888 | -0.15(-2.78%) |
Aug 07, 2023 | 5.132 | 5.357 | 5.102 | 5.298 | 101,185 | +0.23(+4.45%) |
Aug 04, 2023 | 5.191 | 5.289 | 5.063 | 5.073 | 52,150 | -0.14(-2.64%) |
Aug 03, 2023 | 4.975 | 5.269 | 4.975 | 5.210 | 156,709 | +0.28(+5.78%) |
Aug 02, 2023 | 5.151 | 5.298 | 4.906 | 4.926 | 189,147 | -0.33(-6.34%) |