Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	0.8400	0.8700	0.8281	0.8360	61,806	+0.01(+1.04%)
Jul 15, 2025	0.8260	0.8480	0.8100	0.8274	48,325	-0.00(-0.19%)
Jul 14, 2025	0.8700	0.8800	0.7800	0.8290	296,658	-0.06(-6.32%)
Jul 11, 2025	0.8800	0.8899	0.8528	0.8849	65,260	+0.01(+1.07%)
Jul 10, 2025	0.8700	0.8998	0.8460	0.8755	143,928	-0.00(-0.51%)
Jul 09, 2025	0.8428	0.8800	0.8300	0.8800	404,882	+0.05(+5.67%)
Jul 08, 2025	0.8000	0.8500	0.8000	0.8328	135,389	+0.02(+2.18%)
Jul 07, 2025	0.8300	0.8395	0.8100	0.8150	121,721	+0.00(+0.33%)
Jul 03, 2025	0.8100	0.8300	0.8100	0.8123	27,100	+0.01(+0.78%)
Jul 02, 2025	0.7900	0.8300	0.7850	0.8060	88,652	+0.01(+1.66%)
Jul 01, 2025	0.7900	0.8194	0.7900	0.7928	110,830	-0.01(-0.90%)
Jun 30, 2025	0.7800	0.8000	0.7800	0.8000	102,130	+0.03(+3.90%)
Jun 27, 2025	0.8200	0.8200	0.7700	0.7700	283,049	-0.04(-5.06%)
Jun 26, 2025	0.8200	0.8400	0.8000	0.8110	104,132	-0.03(-3.45%)
Jun 25, 2025	0.8300	0.8400	0.8100	0.8400	63,700	+0.01(+1.20%)
Jun 24, 2025	0.8144	0.8399	0.8000	0.8300	95,254	+0.01(+1.17%)
Jun 23, 2025	0.8211	0.8500	0.7915	0.8204	224,891	-0.02(-2.31%)
Jun 20, 2025	0.8000	0.8500	0.7800	0.8398	938,662	+0.05(+6.30%)
Jun 18, 2025	0.7800	0.8100	0.7800	0.7900	95,995	+0.00(+0.00%)
Jun 17, 2025	0.7900	0.8000	0.7820	0.7900	134,553	-0.01(-0.82%)
Jun 16, 2025	0.8000	0.8140	0.7900	0.7965	165,914	-0.00(-0.44%)
Jun 13, 2025	0.7900	0.8172	0.7802	0.8000	187,688	-0.01(-0.98%)
Jun 12, 2025	0.8050	0.8099	0.7900	0.8079	101,492	-0.00(-0.02%)
Jun 11, 2025	0.7817	0.8186	0.7800	0.8081	228,334	-0.00(-0.23%)
Jun 10, 2025	0.7570	0.8100	0.7400	0.8100	501,134	+0.05(+6.44%)
Jun 09, 2025	0.7400	0.7847	0.7300	0.7610	4,279,607	-0.03(-3.24%)
Jun 06, 2025	0.7800	0.8200	0.7550	0.7865	226,416	+0.01(+1.48%)
Jun 05, 2025	0.7600	0.7893	0.7501	0.7750	96,037	+0.02(+1.97%)
Jun 04, 2025	0.7500	0.7622	0.7401	0.7600	152,126	+0.03(+3.40%)
Jun 03, 2025	0.7700	0.7768	0.7302	0.7350	252,109	-0.00(-0.66%)
Jun 02, 2025	0.7700	0.7924	0.7300	0.7399	111,106	-0.02(-2.77%)
May 30, 2025	0.7780	0.7780	0.7500	0.7610	152,422	-0.02(-2.44%)
May 29, 2025	0.7810	0.8217	0.7720	0.7800	254,010	-0.01(-0.84%)
May 28, 2025	0.8100	0.8379	0.7699	0.7866	316,684	-0.03(-4.04%)
May 27, 2025	0.8600	0.9060	0.8000	0.8197	301,430	-0.04(-5.02%)
May 23, 2025	0.8600	0.8840	0.8401	0.8630	129,584	-0.00(-0.30%)
May 22, 2025	0.8600	0.8690	0.8400	0.8656	82,620	+0.02(+2.55%)
May 21, 2025	0.8676	0.8876	0.8323	0.8441	75,403	-0.03(-3.92%)
May 20, 2025	0.8900	0.8975	0.8500	0.8785	86,673	-0.01(-1.11%)
May 19, 2025	0.8765	0.8997	0.8540	0.8884	282,331	+0.01(+1.08%)
May 16, 2025	0.8600	0.9090	0.8500	0.8789	325,433	+0.01(+1.67%)
May 15, 2025	0.8692	0.9000	0.8251	0.8645	369,556	+0.01(+1.23%)
May 14, 2025	0.9100	0.9392	0.8512	0.8540	114,646	-0.05(-5.09%)
May 13, 2025	0.9100	0.9196	0.8852	0.8998	106,181	+0.01(+1.04%)
May 12, 2025	0.9000	0.9200	0.8608	0.8905	129,665	+0.03(+3.69%)
May 09, 2025	0.8700	0.8799	0.8101	0.8588	77,862	+0.01(+1.14%)
May 08, 2025	0.8500	0.8699	0.8182	0.8491	118,687	+0.00(+0.18%)
May 07, 2025	0.8510	0.8933	0.8301	0.8476	52,323	-0.01(-1.44%)
May 06, 2025	0.8609	0.8939	0.8397	0.8600	80,189	-0.03(-3.10%)
May 05, 2025	0.8521	0.8999	0.8401	0.8875	117,158	+0.02(+2.05%)
May 02, 2025	0.8510	0.8797	0.8510	0.8697	55,537	+0.02(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.