Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 05, 2024 | 1.060 | 1.090 | 1.050 | 1.070 | 268,252 | +0.04(+3.88%) |
Nov 04, 2024 | 1.010 | 1.045 | 1.004 | 1.030 | 249,842 | +0.02(+1.98%) |
Nov 01, 2024 | 1.000 | 1.020 | 0.9900 | 1.010 | 299,761 | -0.01(-0.98%) |
Oct 31, 2024 | 1.040 | 1.045 | 0.9900 | 1.020 | 558,924 | -0.02(-1.92%) |
Oct 30, 2024 | 1.040 | 1.080 | 1.030 | 1.040 | 252,866 | -0.01(-0.95%) |
Oct 29, 2024 | 1.100 | 1.106 | 1.040 | 1.050 | 333,931 | -0.05(-4.55%) |
Oct 28, 2024 | 1.100 | 1.125 | 1.070 | 1.100 | 272,889 | +0.00(+0.00%) |
Oct 25, 2024 | 1.110 | 1.120 | 1.060 | 1.100 | 390,032 | +0.00(+0.00%) |
Oct 24, 2024 | 1.140 | 1.170 | 1.070 | 1.100 | 528,369 | -0.03(-3.08%) |
Oct 23, 2024 | 1.200 | 1.200 | 1.110 | 1.135 | 371,586 | -0.05(-4.22%) |
Oct 22, 2024 | 1.320 | 1.320 | 1.160 | 1.185 | 531,594 | -0.14(-10.23%) |
Oct 21, 2024 | 1.140 | 1.320 | 1.140 | 1.320 | 2,218,625 | +0.17(+14.78%) |
Oct 18, 2024 | 1.110 | 1.168 | 1.110 | 1.150 | 252,045 | +0.00(+0.00%) |
Oct 17, 2024 | 1.110 | 1.166 | 1.096 | 1.150 | 472,582 | +0.03(+2.68%) |
Oct 16, 2024 | 1.130 | 1.140 | 1.050 | 1.120 | 768,737 | +0.01(+0.90%) |
Oct 15, 2024 | 1.160 | 1.178 | 1.110 | 1.110 | 708,818 | -0.08(-6.72%) |
Oct 14, 2024 | 1.230 | 1.240 | 1.100 | 1.190 | 1,118,241 | -0.05(-4.03%) |
Oct 11, 2024 | 1.330 | 1.330 | 1.220 | 1.240 | 1,647,989 | -0.08(-6.06%) |
Oct 10, 2024 | 1.350 | 1.440 | 1.280 | 1.320 | 1,680,407 | +0.01(+0.76%) |
Oct 09, 2024 | 1.640 | 1.650 | 1.240 | 1.310 | 18,429,056 | -0.17(-11.49%) |
Oct 08, 2024 | 1.560 | 1.600 | 1.330 | 1.480 | 616,442 | -0.10(-6.33%) |
Oct 07, 2024 | 1.480 | 1.640 | 1.440 | 1.580 | 917,209 | +0.13(+8.97%) |
Oct 04, 2024 | 1.320 | 1.450 | 1.275 | 1.450 | 502,945 | +0.12(+9.02%) |
Oct 03, 2024 | 1.320 | 1.340 | 1.260 | 1.330 | 238,148 | -0.01(-0.75%) |
Oct 02, 2024 | 1.310 | 1.350 | 1.240 | 1.340 | 543,452 | +0.00(+0.00%) |
Oct 01, 2024 | 1.280 | 1.380 | 1.190 | 1.340 | 723,312 | +0.07(+5.51%) |
Sep 30, 2024 | 1.150 | 1.310 | 1.150 | 1.270 | 671,999 | +0.11(+9.48%) |
Sep 27, 2024 | 1.170 | 1.180 | 1.150 | 1.160 | 93,397 | +0.02(+1.75%) |
Sep 26, 2024 | 1.130 | 1.190 | 1.120 | 1.140 | 218,140 | +0.02(+1.79%) |
Sep 25, 2024 | 1.130 | 1.198 | 1.100 | 1.120 | 286,211 | -0.02(-2.18%) |
Sep 24, 2024 | 1.200 | 1.202 | 1.090 | 1.145 | 446,721 | -0.05(-4.58%) |
Sep 23, 2024 | 1.340 | 1.340 | 1.130 | 1.200 | 614,050 | -0.11(-8.40%) |
Sep 20, 2024 | 1.270 | 1.310 | 1.260 | 1.310 | 306,502 | +0.03(+2.34%) |
Sep 19, 2024 | 1.360 | 1.360 | 1.280 | 1.280 | 193,598 | -0.02(-1.54%) |
Sep 18, 2024 | 1.300 | 1.350 | 1.290 | 1.300 | 242,571 | -0.00(-0.38%) |
Sep 17, 2024 | 1.350 | 1.380 | 1.270 | 1.305 | 349,993 | -0.01(-0.38%) |
Sep 16, 2024 | 1.280 | 1.340 | 1.260 | 1.310 | 360,925 | +0.08(+6.50%) |
Sep 13, 2024 | 1.380 | 1.380 | 1.190 | 1.230 | 662,122 | -0.12(-8.89%) |
Sep 12, 2024 | 1.300 | 1.380 | 1.300 | 1.350 | 565,570 | +0.04(+3.05%) |
Sep 11, 2024 | 1.130 | 1.330 | 1.100 | 1.310 | 966,788 | +0.18(+15.93%) |
Sep 10, 2024 | 1.060 | 1.140 | 1.060 | 1.130 | 293,620 | +0.07(+6.60%) |
Sep 09, 2024 | 1.000 | 1.120 | 0.9700 | 1.060 | 511,711 | +0.09(+9.28%) |
Sep 06, 2024 | 0.9442 | 0.9967 | 0.9442 | 0.9700 | 219,926 | +0.04(+4.59%) |
Sep 05, 2024 | 0.9631 | 0.9670 | 0.9200 | 0.9274 | 583,288 | -0.03(-3.40%) |
Sep 04, 2024 | 1.000 | 1.000 | 0.9600 | 0.9600 | 296,161 | -0.04(-4.00%) |