Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.3830	0.4200	0.3830	0.4076	431,581	+0.02(+6.40%)
Aug 07, 2025	0.4100	0.4100	0.3691	0.3831	603,993	-0.03(-7.08%)
Aug 06, 2025	0.4270	0.4278	0.4010	0.4123	286,013	-0.01(-3.37%)
Aug 05, 2025	0.4000	0.4278	0.4000	0.4267	450,040	+0.01(+2.79%)
Aug 04, 2025	0.4000	0.4625	0.3995	0.4151	835,984	+0.03(+8.07%)
Aug 01, 2025	0.4050	0.4200	0.3800	0.3841	826,834	-0.03(-7.80%)
Jul 31, 2025	0.4400	0.4612	0.4051	0.4166	592,639	-0.03(-7.42%)
Jul 30, 2025	0.4480	0.5400	0.4405	0.4500	1,956,591	-0.03(-6.25%)
Jul 29, 2025	0.4250	0.5700	0.4250	0.4800	3,598,407	+0.03(+7.84%)
Jul 28, 2025	0.4800	0.4850	0.4300	0.4451	1,374,781	-0.05(-10.48%)
Jul 25, 2025	0.5400	0.5470	0.4800	0.4972	2,367,629	-0.04(-7.72%)
Jul 24, 2025	0.5600	0.5800	0.5220	0.5388	6,521,138	-0.05(-7.90%)
Jul 23, 2025	0.5438	0.6203	0.4542	0.5850	227,579,568	+0.23(+66.48%)
Jul 22, 2025	0.3500	0.3962	0.3300	0.3514	1,734,966	+0.01(+3.66%)
Jul 21, 2025	0.4137	0.4235	0.2920	0.3390	5,941,725	-0.07(-17.11%)
Jul 18, 2025	0.5800	0.6000	0.3902	0.4090	3,663,419	-0.19(-32.04%)
Jul 17, 2025	0.8300	0.8383	0.3201	0.6018	3,778,093	-0.23(-28.01%)
Jul 16, 2025	0.8400	0.8700	0.8281	0.8360	61,806	+0.01(+1.04%)
Jul 15, 2025	0.8260	0.8480	0.8100	0.8274	48,325	-0.00(-0.19%)
Jul 14, 2025	0.8700	0.8800	0.7800	0.8290	296,658	-0.06(-6.32%)
Jul 11, 2025	0.8800	0.8899	0.8528	0.8849	65,260	+0.01(+1.07%)
Jul 10, 2025	0.8700	0.8998	0.8460	0.8755	143,928	-0.00(-0.51%)
Jul 09, 2025	0.8428	0.8800	0.8300	0.8800	404,882	+0.05(+5.67%)
Jul 08, 2025	0.8000	0.8500	0.8000	0.8328	135,389	+0.02(+2.18%)
Jul 07, 2025	0.8300	0.8395	0.8100	0.8150	121,721	+0.00(+0.33%)
Jul 03, 2025	0.8100	0.8300	0.8100	0.8123	27,100	+0.01(+0.78%)
Jul 02, 2025	0.7900	0.8300	0.7850	0.8060	88,652	+0.01(+1.66%)
Jul 01, 2025	0.7900	0.8194	0.7900	0.7928	110,830	-0.01(-0.90%)
Jun 30, 2025	0.7800	0.8000	0.7800	0.8000	102,130	+0.03(+3.90%)
Jun 27, 2025	0.8200	0.8200	0.7700	0.7700	283,049	-0.04(-5.06%)
Jun 26, 2025	0.8200	0.8400	0.8000	0.8110	104,132	-0.03(-3.45%)
Jun 25, 2025	0.8300	0.8400	0.8100	0.8400	63,700	+0.01(+1.20%)
Jun 24, 2025	0.8144	0.8399	0.8000	0.8300	95,254	+0.01(+1.17%)
Jun 23, 2025	0.8211	0.8500	0.7915	0.8204	224,891	-0.02(-2.31%)
Jun 20, 2025	0.8000	0.8500	0.7800	0.8398	938,662	+0.05(+6.30%)
Jun 18, 2025	0.7800	0.8100	0.7800	0.7900	95,995	+0.00(+0.00%)
Jun 17, 2025	0.7900	0.8000	0.7820	0.7900	134,553	-0.01(-0.82%)
Jun 16, 2025	0.8000	0.8140	0.7900	0.7965	165,914	-0.00(-0.44%)
Jun 13, 2025	0.7900	0.8172	0.7802	0.8000	187,688	-0.01(-0.98%)
Jun 12, 2025	0.8050	0.8099	0.7900	0.8079	101,492	-0.00(-0.02%)
Jun 11, 2025	0.7817	0.8186	0.7800	0.8081	228,334	-0.00(-0.23%)
Jun 10, 2025	0.7570	0.8100	0.7400	0.8100	501,134	+0.05(+6.44%)
Jun 09, 2025	0.7400	0.7847	0.7300	0.7610	4,279,607	-0.03(-3.24%)
Jun 06, 2025	0.7800	0.8200	0.7550	0.7865	226,416	+0.01(+1.48%)
Jun 05, 2025	0.7600	0.7893	0.7501	0.7750	96,037	+0.02(+1.97%)
Jun 04, 2025	0.7500	0.7622	0.7401	0.7600	152,126	+0.03(+3.40%)
Jun 03, 2025	0.7700	0.7768	0.7302	0.7350	252,109	-0.00(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.