Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 0.3400 | 0.3488 | 0.3181 | 0.3195 | 1,392,817 | -0.03(-8.61%) |
Sep 11, 2025 | 0.3400 | 0.3550 | 0.3300 | 0.3496 | 699,647 | +0.02(+5.33%) |
Sep 10, 2025 | 0.3525 | 0.3540 | 0.3120 | 0.3319 | 1,130,747 | -0.01(-2.01%) |
Sep 09, 2025 | 0.3327 | 0.3499 | 0.3320 | 0.3387 | 427,400 | +0.00(+0.77%) |
Sep 08, 2025 | 0.3400 | 0.3560 | 0.3310 | 0.3361 | 804,413 | -0.01(-2.86%) |
Sep 05, 2025 | 0.3503 | 0.3599 | 0.3402 | 0.3460 | 453,325 | -0.00(-1.23%) |
Sep 04, 2025 | 0.3301 | 0.3535 | 0.3300 | 0.3503 | 631,175 | +0.01(+3.00%) |
Sep 03, 2025 | 0.3391 | 0.3568 | 0.3301 | 0.3401 | 487,466 | +0.00(+0.29%) |
Sep 02, 2025 | 0.3587 | 0.3700 | 0.3300 | 0.3391 | 1,129,399 | -0.03(-7.73%) |
Aug 29, 2025 | 0.3726 | 0.3850 | 0.3487 | 0.3675 | 1,527,981 | -0.02(-5.14%) |
Aug 28, 2025 | 0.3879 | 0.3999 | 0.3610 | 0.3874 | 859,096 | +0.00(+0.21%) |
Aug 27, 2025 | 0.4000 | 0.4099 | 0.3825 | 0.3866 | 194,345 | -0.01(-2.20%) |
Aug 26, 2025 | 0.4100 | 0.4138 | 0.3909 | 0.3953 | 369,828 | -0.01(-1.86%) |
Aug 25, 2025 | 0.4056 | 0.4230 | 0.3973 | 0.4028 | 709,176 | -0.00(-1.08%) |
Aug 22, 2025 | 0.3999 | 0.4268 | 0.3999 | 0.4072 | 364,924 | +0.00(+1.04%) |
Aug 21, 2025 | 0.3997 | 0.4117 | 0.3932 | 0.4030 | 370,286 | -0.00(-1.13%) |
Aug 20, 2025 | 0.3949 | 0.4100 | 0.3949 | 0.4076 | 283,849 | +0.01(+1.39%) |
Aug 19, 2025 | 0.4390 | 0.4390 | 0.3910 | 0.4020 | 525,064 | -0.02(-5.61%) |
Aug 18, 2025 | 0.4330 | 0.4381 | 0.4116 | 0.4259 | 433,649 | +0.00(+0.69%) |
Aug 15, 2025 | 0.4462 | 0.4600 | 0.4200 | 0.4230 | 611,206 | -0.03(-5.77%) |
Aug 14, 2025 | 0.4600 | 0.4730 | 0.3969 | 0.4489 | 347,632 | +0.00(+0.88%) |
Aug 13, 2025 | 0.4402 | 0.4703 | 0.4300 | 0.4450 | 484,552 | +0.01(+2.53%) |
Aug 12, 2025 | 0.3945 | 0.4500 | 0.3925 | 0.4340 | 604,642 | +0.03(+7.69%) |
Aug 11, 2025 | 0.3930 | 0.4150 | 0.3800 | 0.4030 | 571,911 | -0.00(-1.13%) |
Aug 08, 2025 | 0.3830 | 0.4200 | 0.3830 | 0.4076 | 431,681 | +0.02(+6.40%) |
Aug 07, 2025 | 0.4100 | 0.4100 | 0.3691 | 0.3831 | 603,993 | -0.03(-7.08%) |
Aug 06, 2025 | 0.4270 | 0.4278 | 0.4010 | 0.4123 | 286,013 | -0.01(-3.37%) |
Aug 05, 2025 | 0.4000 | 0.4278 | 0.4000 | 0.4267 | 450,040 | +0.01(+2.79%) |
Aug 04, 2025 | 0.4000 | 0.4625 | 0.3995 | 0.4151 | 835,984 | +0.03(+8.07%) |
Aug 01, 2025 | 0.4050 | 0.4200 | 0.3800 | 0.3841 | 826,834 | -0.03(-7.80%) |
Jul 31, 2025 | 0.4400 | 0.4612 | 0.4051 | 0.4166 | 592,639 | -0.03(-7.42%) |
Jul 30, 2025 | 0.4480 | 0.5400 | 0.4405 | 0.4500 | 1,956,591 | -0.03(-6.25%) |
Jul 29, 2025 | 0.4250 | 0.5700 | 0.4250 | 0.4800 | 3,598,407 | +0.03(+7.84%) |
Jul 28, 2025 | 0.4800 | 0.4850 | 0.4300 | 0.4451 | 1,374,781 | -0.05(-10.48%) |
Jul 25, 2025 | 0.5400 | 0.5470 | 0.4800 | 0.4972 | 2,367,629 | -0.04(-7.72%) |
Jul 24, 2025 | 0.5600 | 0.5800 | 0.5220 | 0.5388 | 6,521,138 | -0.05(-7.90%) |
Jul 23, 2025 | 0.5438 | 0.6203 | 0.4542 | 0.5850 | 227,579,568 | +0.23(+66.48%) |
Jul 22, 2025 | 0.3500 | 0.3962 | 0.3300 | 0.3514 | 1,734,966 | +0.01(+3.66%) |
Jul 21, 2025 | 0.4137 | 0.4235 | 0.2920 | 0.3390 | 5,941,725 | -0.07(-17.11%) |
Jul 18, 2025 | 0.5800 | 0.6000 | 0.3902 | 0.4090 | 3,663,419 | -0.19(-32.04%) |
Jul 17, 2025 | 0.8300 | 0.8383 | 0.3201 | 0.6018 | 3,778,093 | -0.23(-28.01%) |
Jul 16, 2025 | 0.8400 | 0.8700 | 0.8281 | 0.8360 | 61,806 | +0.01(+1.04%) |
Jul 15, 2025 | 0.8260 | 0.8480 | 0.8100 | 0.8274 | 48,325 | -0.00(-0.19%) |
Jul 14, 2025 | 0.8700 | 0.8800 | 0.7800 | 0.8290 | 296,658 | -0.06(-6.32%) |
Jul 11, 2025 | 0.8800 | 0.8899 | 0.8528 | 0.8849 | 65,260 | +0.01(+1.07%) |
Jul 10, 2025 | 0.8700 | 0.8998 | 0.8460 | 0.8755 | 143,928 | -0.00(-0.51%) |
Jul 09, 2025 | 0.8428 | 0.8800 | 0.8300 | 0.8800 | 404,882 | +0.05(+5.67%) |
Jul 08, 2025 | 0.8000 | 0.8500 | 0.8000 | 0.8328 | 135,389 | +0.02(+2.18%) |
Jul 07, 2025 | 0.8300 | 0.8395 | 0.8100 | 0.8150 | 121,721 | +0.00(+0.33%) |
Jul 03, 2025 | 0.8100 | 0.8300 | 0.8100 | 0.8123 | 27,100 | +0.01(+0.78%) |
Jul 02, 2025 | 0.7900 | 0.8300 | 0.7850 | 0.8060 | 88,652 | +0.01(+1.66%) |