Mercadolibre Inc (NQ: MELI )

713.57 +53.62 (+8.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2022 649.02 719.82 627.86 713.57 757,788 +53.62(+8.12%)
Jul 01, 2022 642.62 665.95 631.87 659.95 521,150 +23.08(+3.62%)
Jun 30, 2022 646.38 653.32 611.46 636.87 701,514 -23.26(-3.52%)
Jun 29, 2022 657.71 672.09 638.18 660.13 449,786 -4.87(-0.73%)
Jun 28, 2022 721.00 726.72 659.09 665.00 660,262 -52.31(-7.29%)
Jun 27, 2022 745.39 752.66 711.52 717.31 842,287 -22.15(-3.00%)
Jun 24, 2022 713.91 745.90 712.47 739.46 654,431 +40.82(+5.84%)
Jun 23, 2022 684.49 710.00 674.75 698.64 637,748 +21.24(+3.14%)
Jun 22, 2022 639.95 695.68 638.12 677.40 719,350 +20.70(+3.15%)
Jun 21, 2022 654.80 673.59 645.87 656.70 791,183 +21.48(+3.38%)
Jun 17, 2022 625.24 648.62 614.00 635.22 751,792 +22.52(+3.68%)
Jun 16, 2022 633.10 641.67 609.05 612.70 626,463 -59.99(-8.92%)
Jun 15, 2022 629.32 683.85 629.12 672.69 1,014,784 +56.29(+9.13%)
Jun 14, 2022 630.96 634.67 600.68 616.40 762,969 -10.54(-1.68%)
Jun 13, 2022 643.96 659.96 615.23 626.94 1,220,677 -64.75(-9.36%)
Jun 10, 2022 730.63 735.86 689.02 691.69 919,452 -56.71(-7.58%)
Jun 09, 2022 803.49 810.00 746.18 748.40 677,287 -76.22(-9.24%)
Jun 08, 2022 824.12 848.19 813.48 824.62 528,020 -0.06(-0.01%)
Jun 07, 2022 797.43 835.00 782.96 824.68 633,693 +20.69(+2.57%)
Jun 06, 2022 818.37 824.83 794.01 803.99 397,460 +15.09(+1.91%)
Jun 03, 2022 815.19 826.15 787.62 788.90 484,267 -47.84(-5.72%)
Jun 02, 2022 770.00 837.81 770.00 836.74 545,887 +74.50(+9.77%)
Jun 01, 2022 797.56 806.84 741.96 762.24 562,364 -23.64(-3.01%)
May 31, 2022 807.00 812.18 765.75 785.88 580,428 -25.56(-3.15%)
May 27, 2022 802.36 818.64 785.01 811.44 470,113 +28.00(+3.57%)
May 26, 2022 725.22 788.79 718.01 783.44 734,878 +60.44(+8.36%)
May 25, 2022 703.62 734.53 696.79 723.00 767,399 +23.14(+3.31%)
May 24, 2022 745.12 745.12 690.50 699.86 916,304 -74.44(-9.61%)
May 23, 2022 775.93 782.83 736.90 774.30 848,372 -1.35(-0.17%)
May 20, 2022 824.71 832.95 732.00 775.65 1,068,927 -25.92(-3.23%)
May 19, 2022 752.60 823.33 752.60 801.57 953,603 +52.27(+6.98%)
May 18, 2022 802.01 824.85 745.77 749.30 659,927 -85.58(-10.25%)
May 17, 2022 815.01 835.32 772.78 834.88 696,305 +47.07(+5.97%)
May 16, 2022 774.21 823.00 767.06 787.81 717,261 -7.15(-0.90%)
May 13, 2022 751.00 805.88 738.83 794.96 873,406 +72.03(+9.96%)
May 12, 2022 655.00 747.12 640.00 722.93 1,233,412 +43.25(+6.36%)
May 11, 2022 771.80 774.99 674.53 679.68 1,121,462 -94.76(-12.24%)
May 10, 2022 808.08 836.13 766.12 774.44 1,019,629 +3.45(+0.45%)
May 09, 2022 892.94 899.43 764.00 770.99 1,299,541 -156.56(-16.88%)
May 06, 2022 960.01 986.00 883.67 927.55 1,180,022 +14.33(+1.57%)
May 05, 2022 993.00 994.49 900.42 913.22 797,864 -109.99(-10.75%)
May 04, 2022 981.60 1029 925.00 1023 547,300 +26.57(+2.67%)
May 03, 2022 998.91 1035 981.01 996.64 326,668 -6.15(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.