Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.35	57.61	56.35	57.53	43,096	+1.11(+1.98%)
Jan 30, 2023	56.75	57.13	56.29	56.42	54,780	-0.68(-1.19%)
Jan 27, 2023	56.91	57.44	56.58	57.10	27,999	+0.13(+0.23%)
Jan 26, 2023	57.41	57.41	55.76	56.97	36,673	+0.75(+1.33%)
Jan 25, 2023	55.35	56.33	55.20	56.22	49,048	+0.21(+0.37%)
Jan 24, 2023	56.18	56.38	55.70	56.01	25,213	-0.62(-1.09%)
Jan 23, 2023	56.10	56.63	56.10	56.63	10,571	+1.05(+1.88%)
Jan 20, 2023	54.84	55.58	54.74	55.58	17,344	+1.14(+2.10%)
Jan 19, 2023	54.45	54.83	54.25	54.44	14,955	-0.83(-1.49%)
Jan 18, 2023	56.04	56.56	55.25	55.27	16,744	-0.42(-0.75%)
Jan 17, 2023	55.64	55.99	55.58	55.68	19,149	+0.02(+0.04%)
Jan 13, 2023	55.10	55.79	55.10	55.66	10,554	+0.36(+0.65%)
Jan 12, 2023	54.98	55.53	54.98	55.30	14,702	+0.31(+0.57%)
Jan 11, 2023	54.28	55.00	54.28	54.99	11,808	+0.97(+1.80%)
Jan 10, 2023	53.56	54.04	53.56	54.02	5,084	+0.41(+0.76%)
Jan 09, 2023	53.69	54.29	53.55	53.61	15,485	+0.43(+0.80%)
Jan 06, 2023	51.95	53.19	51.95	53.19	6,092	+1.54(+2.99%)
Jan 05, 2023	51.76	52.12	51.64	51.64	15,470	-0.82(-1.57%)
Jan 04, 2023	52.29	52.72	52.04	52.46	13,436	+0.81(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.