Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.61	30.92	30.61	30.88	2,202	+0.18(+0.60%)
Jan 30, 2017	30.69	30.77	30.68	30.70	3,289	-0.27(-0.88%)
Jan 27, 2017	30.96	30.97	30.91	30.97	10,175	-0.12(-0.38%)
Jan 26, 2017	31.41	31.41	31.09	31.09	2,466	-0.19(-0.62%)
Jan 25, 2017	31.27	31.34	31.18	31.29	14,765	+0.36(+1.17%)
Jan 24, 2017	31.15	31.31	30.93	30.93	910	+0.42(+1.36%)
Jan 23, 2017	30.47	30.71	30.45	30.51	4,136	-0.11(-0.37%)
Jan 20, 2017	30.49	30.73	30.49	30.62	2,359	+0.15(+0.50%)
Jan 19, 2017	30.47	30.47	30.47	30.47	375	-0.19(-0.63%)
Jan 18, 2017	30.68	30.69	30.61	30.66	3,785	+0.05(+0.18%)
Jan 17, 2017	30.88	30.88	30.60	30.61	3,591	-0.48(-1.55%)
Jan 13, 2017		31.09	31.09	31.09	0	+0.29(+0.93%)
Jan 12, 2017	30.69	30.80	30.69	30.80	3,422	-0.15(-0.49%)
Jan 11, 2017	31.14	31.16	30.80	30.96	5,051	+0.19(+0.60%)
Jan 09, 2017		30.77	30.77	30.77	51	-0.10(-0.32%)
Jan 06, 2017	30.89	30.89	30.87	30.87	1,078	-0.01(-0.03%)
Jan 05, 2017	31.01	31.02	30.75	30.88	5,325	-0.11(-0.35%)
Jan 04, 2017	30.86	30.98	30.86	30.98	1,114	+0.49(+1.60%)
Jan 03, 2017	30.50	30.50	30.50	30.50	157	+0.00(+0.00%)
Dec 30, 2016		30.50	30.50	30.50	0	-0.11(-0.35%)
Dec 29, 2016	30.65	30.65	30.52	30.60	1,706	+0.02(+0.06%)
Dec 28, 2016	30.69	30.69	30.58	30.58	318	-0.14(-0.46%)
Dec 23, 2016		30.73	30.73	30.73	0	+0.06(+0.19%)
Dec 22, 2016	30.76	30.76	30.63	30.67	3,916	-0.29(-0.93%)
Dec 21, 2016	30.85	31.00	30.85	30.95	1,072	-0.05(-0.17%)
Dec 20, 2016	31.03	31.03	31.01	31.01	1,064	+0.21(+0.69%)
Dec 19, 2016	31.34	31.34	30.79	30.79	2,488	+0.03(+0.10%)
Dec 16, 2016	30.95	30.95	30.76	30.76	7,743	-0.08(-0.27%)
Dec 15, 2016	30.91	31.03	30.85	30.85	3,160	+0.18(+0.59%)
Dec 14, 2016	30.81	30.87	30.67	30.67	1,543	-0.30(-0.97%)
Dec 13, 2016	30.98	31.00	30.92	30.97	4,585	+0.14(+0.46%)
Dec 12, 2016	30.92	30.92	30.80	30.83	2,182	-0.28(-0.89%)
Dec 09, 2016	31.16	31.16	31.10	31.10	257	-0.09(-0.28%)
Dec 08, 2016	31.12	31.20	30.92	31.19	3,315	+0.27(+0.88%)
Dec 07, 2016	31.14	31.14	30.52	30.92	3,017	+0.33(+1.08%)
Dec 06, 2016	30.51	30.59	30.48	30.59	2,109	+0.63(+2.11%)
Dec 02, 2016		29.96	29.96	29.96	1	+0.05(+0.16%)
Dec 01, 2016	30.06	30.06	29.89	29.91	2,275	-0.32(-1.06%)
Nov 30, 2016	30.31	30.36	30.21	30.23	7,369	-0.14(-0.45%)
Nov 29, 2016	31.06	31.06	30.36	30.36	5,290	+0.01(+0.04%)
Nov 28, 2016	30.90	30.90	30.35	30.35	5,278	-0.21(-0.67%)
Nov 25, 2016	30.53	30.57	30.51	30.56	5,691	+0.17(+0.56%)
Nov 23, 2016		30.39	30.39	30.39	0	+0.30(+1.00%)
Nov 22, 2016	30.13	30.19	30.08	30.09	3,252	+0.07(+0.22%)
Nov 21, 2016	30.01	30.07	29.96	30.02	2,242	+0.17(+0.57%)
Nov 18, 2016	29.88	29.90	29.83	29.85	1,469	-0.04(-0.12%)
Nov 17, 2016	29.69	29.92	29.69	29.89	27,730	+0.24(+0.82%)
Nov 16, 2016	29.58	29.65	29.58	29.65	5,538	+0.08(+0.28%)
Nov 15, 2016	30.11	30.11	29.45	29.56	1,090	+0.13(+0.44%)
Nov 14, 2016	29.35	29.43	29.35	29.43	2,355	+0.21(+0.73%)
Nov 11, 2016	29.22	29.22	29.22	29.22	102	+0.42(+1.47%)
Nov 10, 2016	28.86	28.86	28.71	28.80	11,099	+0.26(+0.90%)
Nov 09, 2016		28.62	28.14	28.54	1,407	+0.40(+1.42%)
Nov 08, 2016	28.01	28.14	28.01	28.14	1,952	+0.26(+0.95%)
Nov 07, 2016	27.88	27.88	27.88	27.88	919	+0.34(+1.25%)
Nov 04, 2016	27.56	27.64	27.53	27.53	4,784	+0.03(+0.10%)
Nov 03, 2016	27.53	27.53	27.50	27.50	1,688	-0.35(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.