Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	67.49	67.63	67.10	67.19	11,236	-0.25(-0.37%)
Dec 30, 2021	67.81	67.98	67.44	67.44	19,003	+0.16(+0.24%)
Dec 29, 2021	67.06	67.38	67.06	67.28	6,829	-0.02(-0.02%)
Dec 28, 2021	67.75	67.75	67.13	67.29	4,058	-0.09(-0.14%)
Dec 27, 2021	67.02	67.53	67.02	67.39	14,414	+0.61(+0.91%)
Dec 23, 2021	66.46	66.89	66.28	66.78	8,394	+0.86(+1.30%)
Dec 22, 2021	65.78	66.16	65.78	65.92	7,470	+0.40(+0.61%)
Dec 21, 2021	65.07	65.52	64.57	65.52	17,015	+1.36(+2.12%)
Dec 20, 2021	64.41	64.41	63.43	64.15	12,233	-0.51(-0.79%)
Dec 17, 2021	63.76	65.15	63.76	64.66	9,901	+0.56(+0.88%)
Dec 16, 2021	65.16	65.41	63.89	64.10	7,856	-1.04(-1.60%)
Dec 15, 2021	63.73	65.14	63.56	65.14	9,532	+0.99(+1.54%)
Dec 14, 2021	63.89	64.86	63.89	64.15	17,982	-0.72(-1.10%)
Dec 13, 2021	64.94	65.11	64.51	64.86	13,623	-0.49(-0.75%)
Dec 10, 2021	66.07	66.07	64.96	65.36	11,192	-0.08(-0.13%)
Dec 09, 2021	66.65	66.65	65.44	65.44	1,546	-1.22(-1.84%)
Dec 08, 2021	66.29	66.66	66.13	66.66	5,291	+0.06(+0.08%)
Dec 07, 2021	66.59	66.83	66.55	66.61	6,134	+1.97(+3.04%)
Dec 06, 2021	64.09	65.11	64.09	64.64	11,464	+0.50(+0.79%)
Dec 03, 2021	65.69	65.69	63.63	64.14	9,154	-1.17(-1.79%)
Dec 02, 2021	64.37	65.50	64.29	65.31	19,507	+1.88(+2.97%)
Dec 01, 2021	66.19	66.34	63.13	63.42	34,021	-1.60(-2.45%)
Nov 30, 2021	66.23	66.67	65.02	65.02	16,721	-1.64(-2.46%)
Nov 29, 2021	68.48	68.48	66.14	66.66	6,412	+0.18(+0.28%)
Nov 26, 2021	66.41	67.00	66.26	66.47	5,402	-1.07(-1.58%)
Nov 24, 2021	66.55	67.55	66.55	67.54	154,994	+0.38(+0.56%)
Nov 23, 2021	68.19	68.19	66.75	67.17	10,621	-1.03(-1.51%)
Nov 22, 2021	69.08	69.08	68.00	68.20	4,266	-0.33(-0.49%)
Nov 19, 2021	68.83	69.07	68.53	68.53	3,025	-0.22(-0.32%)
Nov 18, 2021	69.81	68.88	68.74	68.75	11,431	-0.81(-1.16%)
Nov 17, 2021	69.97	69.97	69.32	69.55	122,545	-0.40(-0.57%)
Nov 16, 2021	69.25	70.08	69.25	69.95	13,890	+0.71(+1.03%)
Nov 15, 2021	69.39	69.39	69.16	69.24	8,903	-0.43(-0.62%)
Nov 12, 2021	69.42	69.67	69.37	69.67	6,413	+0.50(+0.72%)
Nov 11, 2021	69.05	69.17	69.05	69.17	7,089	+0.59(+0.86%)
Nov 10, 2021	69.32		68.58	68.58	9,553	-1.13(-1.62%)
Nov 09, 2021	69.62	69.75	69.26	69.70	9,524	+0.27(+0.39%)
Nov 08, 2021	69.55	69.55	69.38	69.43	18,435	+0.27(+0.39%)
Nov 05, 2021	69.83	69.83	69.10	69.16	3,109	-0.45(-0.65%)
Nov 04, 2021	69.71	69.88	69.30	69.61	94,760	+0.20(+0.29%)
Nov 03, 2021	68.29	69.47	68.29	69.42	18,757	+1.19(+1.74%)
Nov 02, 2021	68.62	68.62	67.87	68.23	4,566	+0.10(+0.14%)
Nov 01, 2021	67.58	68.13	67.58	68.13	5,435	+0.93(+1.38%)
Oct 29, 2021	66.81	67.20	66.80	67.20	4,871	+0.64(+0.95%)
Oct 28, 2021	65.52	66.62	65.52	66.57	94,367	+0.69(+1.04%)
Oct 27, 2021	66.50	66.50	65.88	65.88	2,540	-0.80(-1.20%)
Oct 26, 2021	66.62			66.68	9,107	-0.20(-0.31%)
Oct 25, 2021	66.48	67.01	66.48	66.89	8,286	+0.36(+0.53%)
Oct 22, 2021	66.76	66.95	66.53	66.53	3,903	+0.00(+0.00%)
Oct 21, 2021	66.52	66.53	66.20	66.53	9,383	+0.18(+0.27%)
Oct 20, 2021	66.37	66.37	66.15	66.35	1,510	+0.33(+0.49%)
Oct 19, 2021	65.95	66.17	65.83	66.03	3,504	+0.39(+0.60%)
Oct 18, 2021	65.36	65.72	65.22	65.63	4,697	+0.05(+0.08%)
Oct 15, 2021	65.92	65.95	65.53	65.58	6,031	+0.03(+0.05%)
Oct 14, 2021	65.62	65.62	65.55	65.55	2,226	+0.92(+1.42%)
Oct 13, 2021	64.49	64.68	64.26	64.63	16,616	+0.62(+0.97%)
Oct 12, 2021	64.11	64.45	64.01	64.01	4,405	+0.11(+0.17%)
Oct 11, 2021	64.57	64.57	63.90	63.90	2,360	-0.43(-0.67%)
Oct 08, 2021	64.78	64.87	64.34	64.34	5,873	-0.61(-0.95%)
Oct 07, 2021	64.96	65.29	64.87	64.95	3,987	+1.09(+1.71%)
Oct 06, 2021	63.27	63.86	63.16	63.86	3,914	-0.06(-0.09%)
Oct 05, 2021	63.56	64.30	63.56	63.92	5,198	+0.47(+0.75%)
Oct 04, 2021	63.90	63.90	63.22	63.44	8,782	-1.01(-1.57%)
Oct 01, 2021	64.83	64.84	63.53	64.45	5,062	+0.21(+0.32%)
Sep 30, 2021	64.62	65.43	64.25	64.25	13,698	-0.71(-1.09%)
Sep 29, 2021	65.57	65.57	64.96	64.96	3,235	+0.07(+0.10%)
Sep 28, 2021	65.81	65.81	64.89	64.89	12,363	-1.56(-2.35%)
Sep 27, 2021	66.07	66.72	66.07	66.45	7,049	-0.02(-0.03%)
Sep 24, 2021	66.58	66.63	66.13	66.47	7,112	-0.06(-0.09%)
Sep 23, 2021	66.62	66.82	66.53	66.53	2,820	+0.59(+0.90%)
Sep 22, 2021	65.95	66.29	65.75	65.94	6,837	+0.30(+0.46%)
Sep 21, 2021	65.72	65.72	64.99	65.63	4,180	+0.35(+0.53%)
Sep 20, 2021	65.44	65.55	64.69	65.28	17,932	-1.48(-2.22%)
Sep 17, 2021	66.97	66.97	66.62	66.77	2,385	-0.42(-0.62%)
Sep 16, 2021	66.77	67.20	66.62	67.19	1,999	+0.21(+0.32%)
Sep 15, 2021	66.49	67.03	66.49	66.97	1,097	+0.35(+0.53%)
Sep 14, 2021	66.97	66.97	66.51	66.62	4,471	-0.38(-0.57%)
Sep 13, 2021	67.76	67.76	66.83	67.00	4,466	-0.59(-0.88%)
Sep 10, 2021	68.12	68.12	67.41	67.60	3,886	-0.09(-0.14%)
Sep 09, 2021	67.85	68.09	67.69	67.69	2,251	-0.01(-0.01%)
Sep 08, 2021	67.64	67.80	67.62	67.70	3,042	-0.49(-0.73%)
Sep 07, 2021	68.92	68.92	68.20	68.20	30,637	-0.46(-0.68%)
Sep 03, 2021	68.91	68.93	68.66	68.66	4,338	-0.27(-0.39%)
Sep 02, 2021	68.75	68.93	68.63	68.93	2,301	+0.58(+0.85%)
Sep 01, 2021	68.15	68.68	68.15	68.34	1,915	+0.30(+0.45%)
Aug 31, 2021	67.82	68.11	67.63	68.04	2,582	-0.26(-0.38%)
Aug 30, 2021	68.20	68.55	68.20	68.30	8,034	+0.31(+0.46%)
Aug 27, 2021	66.70	68.14	66.70	67.99	4,235	+1.29(+1.93%)
Aug 26, 2021	66.69	66.89	66.67	66.70	4,282	-0.60(-0.90%)
Aug 25, 2021	67.14	67.43	67.14	67.31	7,827	+0.49(+0.74%)
Aug 24, 2021	66.35	66.83	66.35	66.81	3,494	+0.43(+0.65%)
Aug 23, 2021	66.03	66.38	65.94	66.38	7,400	+0.77(+1.18%)
Aug 20, 2021	65.09	65.67	65.09	65.60	2,915	+0.96(+1.49%)
Aug 19, 2021	64.47	64.95	64.47	64.64	13,829	-0.75(-1.15%)
Aug 18, 2021	65.50	65.78	65.39	65.39	84,766	-0.01(-0.02%)
Aug 17, 2021	66.16	66.16	65.03	65.41	4,790	-0.77(-1.17%)
Aug 16, 2021	66.31	66.34	65.87	66.18	2,921	-0.25(-0.38%)
Aug 13, 2021	66.46	66.50	66.39	66.43	2,450	-0.14(-0.21%)
Aug 12, 2021	66.30	66.68	66.30	66.57	15,661	-0.13(-0.19%)
Aug 11, 2021	66.84	66.84	66.17	66.70	7,087	-0.10(-0.15%)
Aug 10, 2021	67.77	67.77	66.71	66.80	4,606	-0.30(-0.45%)
Aug 09, 2021	66.97	67.50	66.97	67.10	10,102	+0.02(+0.04%)
Aug 06, 2021	67.00	67.13	66.80	67.07	13,887	-0.28(-0.42%)
Aug 05, 2021	67.10	67.35	67.08	67.35	4,643	+0.10(+0.15%)
Aug 04, 2021	67.08	67.50	67.08	67.25	150,111	-0.01(-0.01%)
Aug 03, 2021	67.19	67.34	66.47	67.26	8,203	+0.13(+0.19%)
Aug 02, 2021	67.47	67.47	66.98	67.13	7,831	+0.07(+0.11%)
Jul 30, 2021	66.62	67.06	66.62	67.06	5,118	-0.21(-0.31%)
Jul 29, 2021	66.18	67.27	66.18	67.27	6,041	+0.87(+1.30%)
Jul 28, 2021	65.71	66.41	65.71	66.41	1,597	+1.18(+1.81%)
Jul 27, 2021	65.62	65.62	64.70	65.22	7,254	-0.87(-1.31%)
Jul 26, 2021	67.10	67.10	65.98	66.09	25,901	-0.50(-0.75%)
Jul 23, 2021	66.27	66.59	65.87	66.59	3,420	+0.64(+0.98%)
Jul 22, 2021	66.40	66.40	65.69	65.95	5,998	-0.21(-0.31%)
Jul 21, 2021	66.19	66.27	65.91	66.15	15,938	+0.71(+1.08%)
Jul 20, 2021	64.42	65.77	64.42	65.44	8,574	+1.34(+2.09%)
Jul 19, 2021	63.58	64.11	63.58	64.11	5,751	-0.26(-0.40%)
Jul 16, 2021	65.34	65.34	64.36	64.36	1,786	-0.45(-0.69%)
Jul 15, 2021	65.18	65.18	64.26	64.81	7,226	-0.38(-0.58%)
Jul 14, 2021	66.50	66.50	65.18	65.18	11,835	-0.81(-1.23%)
Jul 13, 2021	66.69	66.89	65.99	65.99	7,791	-0.76(-1.14%)
Jul 12, 2021	67.09	67.09	66.32	66.76	5,896	-0.01(-0.01%)
Jul 09, 2021	66.67	66.91	66.56	66.77	4,565	+1.08(+1.64%)
Jul 08, 2021	64.97	66.17	64.97	65.69	9,686	-0.94(-1.41%)
Jul 07, 2021	66.88	67.01	65.99	66.63	5,827	-0.17(-0.25%)
Jul 06, 2021	66.79	66.92	66.06	66.79	14,346	-0.10(-0.15%)
Jul 02, 2021	67.49	67.49	66.82	66.89	5,137	-0.38(-0.56%)
Jul 01, 2021	66.96	67.48	66.96	67.27	11,524	+0.42(+0.62%)
Jun 30, 2021	68.10	68.10	66.69	66.86	8,166	-0.39(-0.59%)
Jun 29, 2021	66.92	67.56	66.92	67.25	7,248	+0.12(+0.18%)
Jun 28, 2021	67.12	67.14	66.83	67.13	6,412	+0.09(+0.13%)
Jun 25, 2021	67.12	67.12	66.89	67.04	26,668	+0.18(+0.28%)
Jun 24, 2021	66.12	66.86	66.12	66.86	3,448	+0.66(+0.99%)
Jun 23, 2021	66.40	66.40	65.95	66.20	5,932	+0.02(+0.03%)
Jun 22, 2021	65.73	66.19	65.73	66.18	5,965	+0.18(+0.27%)
Jun 21, 2021	65.46	66.03	65.46	66.00	1,806	+0.80(+1.23%)
Jun 18, 2021	65.30	65.64	65.19	65.20	2,397	-0.83(-1.26%)
Jun 17, 2021	65.93	66.11	65.57	66.03	7,686	-0.05(-0.07%)
Jun 16, 2021	66.24	66.29	66.01	66.08	3,380	-0.39(-0.58%)
Jun 15, 2021	67.21	67.21	66.16	66.47	5,141	-0.67(-1.00%)
Jun 14, 2021	67.77	67.77	67.04	67.14	4,921	-0.07(-0.10%)
Jun 11, 2021	67.17	67.21	66.74	67.21	3,476	+0.24(+0.35%)
Jun 10, 2021	67.22	67.22	66.60	66.97	6,656	+0.11(+0.17%)
Jun 09, 2021	67.86	67.86	66.86	66.86	7,147	-0.55(-0.81%)
Jun 08, 2021	66.91	67.41	66.91	67.41	6,601	+0.58(+0.87%)
Jun 07, 2021	66.90	66.95	66.82	66.82	3,623	+0.08(+0.12%)
Jun 04, 2021	66.74	66.75	66.50	66.74	3,322	+0.59(+0.90%)
Jun 03, 2021	65.98	66.29	65.78	66.15	3,967	-0.53(-0.79%)
Jun 02, 2021	67.23	67.23	66.61	66.67	3,912	-0.07(-0.10%)
Jun 01, 2021	66.77	66.80	66.40	66.74	4,187	-0.08(-0.12%)
May 28, 2021	67.06	67.13	66.81	66.82	5,534	+0.03(+0.04%)
May 27, 2021	66.80	66.99	66.76	66.79	6,606	+0.48(+0.73%)
May 26, 2021	66.28	66.56	66.10	66.31	9,453	+0.55(+0.83%)
May 25, 2021	66.15	66.31	65.76	65.77	11,836	-0.38(-0.57%)
May 24, 2021	65.73	66.16	65.73	66.14	6,667	+0.49(+0.75%)
May 21, 2021	66.16	66.27	65.52	65.65	5,019	+0.06(+0.09%)
May 20, 2021	65.52	65.64	64.91	65.59	11,352	+0.66(+1.02%)
May 19, 2021	64.59	64.92	63.98	64.92	9,236	-0.41(-0.62%)
May 18, 2021	65.61	65.85	65.33	65.33	3,523	+0.07(+0.11%)
May 17, 2021	65.63	65.63	64.91	65.26	7,410	-0.52(-0.79%)
May 14, 2021	64.96	65.78	64.96	65.78	3,938	+1.28(+1.99%)
May 13, 2021	63.97	64.88	63.88	64.50	5,515	+0.71(+1.11%)
May 12, 2021	64.85	64.91	63.68	63.79	10,426	-1.86(-2.84%)
May 11, 2021	65.44	65.90	64.64	65.66	9,312	-0.58(-0.88%)
May 10, 2021	67.29	67.29	66.24	66.24	8,951	-1.13(-1.68%)
May 07, 2021	66.83	67.49	66.83	67.37	2,301	+1.02(+1.54%)
May 06, 2021	66.53	66.53	65.69	66.35	6,229	-0.42(-0.62%)
May 05, 2021	67.18	67.18	66.35	66.76	2,784	+0.00(+0.00%)
May 04, 2021	67.62	67.62	66.41	66.76	11,584	-0.92(-1.36%)
May 03, 2021	67.72	67.85	67.68	67.68	4,203	+0.23(+0.34%)
Apr 30, 2021	67.99	68.01	67.30	67.46	8,596	-0.96(-1.41%)
Apr 29, 2021	68.74	68.74	68.02	68.42	8,722	-0.39(-0.57%)
Apr 28, 2021	69.12	69.12	68.53	68.81	15,944	-0.13(-0.19%)
Apr 27, 2021	68.88	69.58	68.75	68.94	42,811	-0.40(-0.58%)
Apr 26, 2021	69.07	69.34	69.07	69.34	4,084	+0.50(+0.73%)
Apr 23, 2021	68.68	68.87	68.20	68.84	2,730	+0.88(+1.29%)
Apr 22, 2021	68.62	68.69	67.54	67.96	11,547	-0.19(-0.28%)
Apr 21, 2021	66.59	68.18	66.59	68.15	14,497	+1.33(+1.99%)
Apr 20, 2021	68.02	68.02	66.57	66.82	6,931	-0.88(-1.30%)
Apr 19, 2021	68.76	68.76	67.55	67.70	33,487	-1.09(-1.58%)
Apr 16, 2021	68.82	68.97	68.07	68.79	10,517	+0.74(+1.09%)
Apr 15, 2021	68.25	68.37	68.05	68.05	10,712	+0.25(+0.36%)
Apr 14, 2021	68.38	68.38	67.80	67.80	6,974	-0.11(-0.16%)
Apr 13, 2021	68.60	68.60	67.35	67.91	126,493	-0.06(-0.09%)
Apr 12, 2021	68.64	68.64	67.90	67.97	7,444	-0.03(-0.04%)
Apr 09, 2021	67.92	68.00	67.53	68.00	7,281	+0.40(+0.60%)
Apr 08, 2021	68.02	68.20	67.02	67.59	49,696	+0.42(+0.62%)
Apr 07, 2021	67.65	67.65	66.99	67.18	6,351	-0.54(-0.80%)
Apr 06, 2021	68.27	68.30	67.72	67.72	8,780	-0.26(-0.38%)
Apr 05, 2021	68.78	68.78	67.65	67.98	8,714	+0.82(+1.21%)
Apr 01, 2021	67.13	67.31	66.16	67.16	14,563	+0.81(+1.21%)
Mar 31, 2021	66.36	66.81	66.17	66.36	5,635	+0.60(+0.91%)
Mar 30, 2021	65.09	66.02	65.09	65.76	11,610	+0.27(+0.41%)
Mar 29, 2021	66.52	67.32	65.45	65.49	2,602	-1.11(-1.67%)
Mar 26, 2021	66.08	66.77	65.71	66.60	4,451	+1.48(+2.28%)
Mar 25, 2021	63.47	65.25	63.46	65.12	11,704	+0.51(+0.80%)
Mar 24, 2021	65.57	65.58	64.61	64.61	3,322	-0.64(-0.98%)
Mar 23, 2021	66.68	66.68	64.95	65.25	8,919	-1.68(-2.51%)
Mar 22, 2021	66.38	67.01	66.31	66.92	6,747	+0.60(+0.90%)
Mar 19, 2021	66.29	66.39	65.68	66.33	5,766	+0.86(+1.31%)
Mar 18, 2021	67.22	67.22	65.47	65.47	7,232	-1.80(-2.67%)
Mar 17, 2021	66.71	67.65	66.50	67.26	2,949	+0.05(+0.07%)
Mar 16, 2021	68.15	68.15	66.99	67.22	7,095	-0.40(-0.59%)
Mar 15, 2021	67.31	67.74	66.87	67.62	4,728	+0.85(+1.27%)
Mar 12, 2021	66.47	66.77	66.27	66.77	7,688	+0.13(+0.20%)
Mar 11, 2021	66.36	66.72	66.16	66.64	3,731	+1.06(+1.61%)
Mar 10, 2021	66.08	66.08	65.47	65.59	4,000	+0.47(+0.72%)
Mar 09, 2021	65.22	65.41	65.01	65.11	3,283	+1.18(+1.85%)
Mar 08, 2021	64.18	64.95	63.75	63.93	9,189	+0.36(+0.57%)
Mar 05, 2021	63.01	63.57	61.14	63.57	8,902	+0.75(+1.19%)
Mar 04, 2021	63.95	64.65	61.65	62.83	8,736	-1.44(-2.24%)
Mar 03, 2021	65.56	65.56	64.26	64.26	18,673	-1.50(-2.29%)
Mar 02, 2021	66.59	66.59	65.65	65.77	3,353	-0.55(-0.83%)
Mar 01, 2021	65.88	66.62	65.88	66.32	2,737	+1.17(+1.80%)
Feb 26, 2021	65.46	65.46	64.33	65.15	6,474	+0.16(+0.24%)
Feb 25, 2021	67.45	67.45	64.95	64.99	5,029	-2.10(-3.13%)
Feb 24, 2021	66.62	67.19	65.81	67.09	9,316	+1.20(+1.83%)
Feb 23, 2021	65.26	65.89	63.87	65.89	17,613	-0.22(-0.33%)
Feb 22, 2021	66.23	66.74	66.04	66.11	26,804	-0.88(-1.31%)
Feb 19, 2021	67.56	67.56	66.60	66.99	13,758	+0.48(+0.73%)
Feb 18, 2021	67.72	67.72	65.81	66.50	9,976	-0.84(-1.25%)
Feb 17, 2021	67.14	67.35	66.59	67.34	11,957	-0.64(-0.95%)
Feb 16, 2021	68.87	69.04	67.78	67.99	4,927	-0.26(-0.39%)
Feb 12, 2021	68.15	68.32	68.11	68.25	6,171	+0.12(+0.18%)
Feb 11, 2021	68.03	68.24	67.53	68.13	11,449	-0.00(-0.00%)
Feb 10, 2021	69.05	69.05	68.03	68.13	24,970	-0.55(-0.80%)
Feb 09, 2021	68.26	68.78	68.14	68.68	8,002	+0.59(+0.87%)
Feb 08, 2021	66.93	68.08	66.93	68.08	17,737	+0.99(+1.47%)
Feb 05, 2021	66.53	67.10	66.53	67.10	4,856	+1.31(+2.00%)
Feb 04, 2021	65.43	66.07	65.43	65.78	24,939	+0.37(+0.57%)
Feb 03, 2021	65.27	65.44	64.70	65.41	10,347	+0.15(+0.23%)
Feb 02, 2021	66.24	66.24	64.91	65.26	15,082	+0.19(+0.29%)
Feb 01, 2021	64.65	65.22	63.97	65.07	10,783	+1.05(+1.63%)
Jan 29, 2021	65.28	65.29	63.89	64.02	23,066	-1.05(-1.61%)
Jan 28, 2021	65.45	65.54	64.88	65.07	7,885	-0.09(-0.13%)
Jan 27, 2021	64.47	66.21	64.47	65.16	13,976	-0.77(-1.17%)
Jan 26, 2021	66.77	66.77	65.86	65.93	9,142	-0.30(-0.45%)
Jan 25, 2021	67.30	67.35	66.01	66.23	8,646	+0.10(+0.16%)
Jan 22, 2021	65.76	66.13	65.51	66.13	6,980	+0.27(+0.41%)
Jan 21, 2021	66.00	66.24	65.74	65.86	6,334	-0.36(-0.54%)
Jan 20, 2021	66.06	66.26	65.79	66.22	7,770	+0.84(+1.28%)
Jan 19, 2021	65.76	65.76	65.37	65.38	3,318	+0.58(+0.89%)
Jan 15, 2021	65.43	65.53	64.29	64.80	10,217	-0.83(-1.27%)
Jan 14, 2021	65.45	66.69	65.45	65.63	26,680	+0.86(+1.33%)
Jan 13, 2021	65.12	65.33	64.68	64.77	5,626	-0.20(-0.30%)
Jan 12, 2021	65.20	65.35	64.97	64.97	5,161	+0.24(+0.37%)
Jan 11, 2021	64.49	64.87	64.49	64.73	6,747	+0.23(+0.35%)
Jan 08, 2021	65.38	65.38	64.05	64.50	5,968	-0.02(-0.04%)
Jan 07, 2021	63.63	64.53	63.63	64.53	5,758	+1.43(+2.27%)
Jan 06, 2021	63.24	63.96	62.50	63.09	6,222	+1.08(+1.74%)
Jan 05, 2021	60.59	62.09	60.59	62.02	6,619	+1.38(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.