Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.17	56.86	56.11	56.78	42,404	+0.57(+1.01%)
Jul 28, 2022	55.50	56.32	54.66	56.21	50,786	+1.09(+1.97%)
Jul 27, 2022	54.14	55.58	54.14	55.13	112,635	+1.14(+2.12%)
Jul 26, 2022	54.46	54.46	53.81	53.98	16,488	-0.77(-1.40%)
Jul 25, 2022	54.88	54.88	54.28	54.75	21,662	+0.14(+0.25%)
Jul 22, 2022	55.43	55.48	54.28	54.61	32,483	-1.05(-1.89%)
Jul 21, 2022	54.88	55.66	54.67	55.66	52,243	+0.88(+1.61%)
Jul 20, 2022	53.65	54.99	53.65	54.78	46,204	+0.72(+1.32%)
Jul 19, 2022	52.93	54.09	52.93	54.06	26,379	+2.06(+3.97%)
Jul 18, 2022	52.85	53.11	51.94	52.00	29,255	-0.44(-0.83%)
Jul 15, 2022	51.83	52.44	51.46	52.44	27,722	+1.29(+2.52%)
Jul 14, 2022	50.84	51.25	50.35	51.15	27,398	-0.49(-0.94%)
Jul 13, 2022	50.76	52.01	50.76	51.63	45,343	-0.05(-0.10%)
Jul 12, 2022	51.79	52.56	51.52	51.68	15,894	-0.36(-0.69%)
Jul 11, 2022	52.40	52.52	52.04	52.04	26,122	-0.77(-1.47%)
Jul 08, 2022	52.52	53.13	52.45	52.81	20,476	-0.12(-0.23%)
Jul 07, 2022	52.39	52.93	52.38	52.93	9,844	+1.41(+2.74%)
Jul 06, 2022	51.39	51.95	51.21	51.52	16,302	-0.40(-0.76%)
Jul 05, 2022	50.13	51.92	50.13	51.92	25,664	+0.96(+1.89%)
Jul 01, 2022	50.56	51.15	50.13	50.96	11,956	+0.43(+0.84%)
Jun 30, 2022	50.14	51.23	49.89	50.53	20,689	-0.51(-0.99%)
Jun 29, 2022	50.58	51.04	50.58	51.04	34,568	-0.19(-0.38%)
Jun 28, 2022	52.86	52.86	51.23	51.23	33,007	-1.21(-2.31%)
Jun 27, 2022	52.36	52.80	52.16	52.44	33,069	+0.04(+0.08%)
Jun 24, 2022	51.98	52.47	51.86	52.40	13,159	+1.66(+3.26%)
Jun 23, 2022	49.87	50.78	49.57	50.74	19,961	+1.17(+2.36%)
Jun 22, 2022	49.13	49.88	49.13	49.57	38,372	+0.03(+0.07%)
Jun 21, 2022	49.66	50.03	49.40	49.54	25,098	+0.46(+0.94%)
Jun 17, 2022	48.47	49.26	48.47	49.08	14,319	+0.76(+1.58%)
Jun 16, 2022	49.63	49.63	47.99	48.31	67,710	-2.60(-5.10%)
Jun 15, 2022	49.47	51.13	49.47	50.91	22,537	+3.47(+7.32%)
Jun 14, 2022	50.35	50.36	47.44	47.44	14,109	-2.67(-5.32%)
Jun 13, 2022	50.77	51.44	50.04	50.11	16,793	-2.20(-4.21%)
Jun 10, 2022	52.92	53.03	52.30	52.31	15,062	-1.69(-3.12%)
Jun 09, 2022	54.53	54.85	54.00	54.00	75,568	-0.95(-1.73%)
Jun 08, 2022	55.67	55.70	54.86	54.95	22,736	-1.00(-1.79%)
Jun 07, 2022	54.64	55.95	54.64	55.95	11,835	+0.65(+1.18%)
Jun 06, 2022	55.30	55.66	55.20	55.30	6,347	+0.18(+0.32%)
Jun 03, 2022	55.27	55.27	54.99	55.12	10,189	-0.83(-1.49%)
Jun 02, 2022	54.52	55.95	54.52	55.95	3,391	+1.67(+3.07%)
Jun 01, 2022	55.10	55.10	53.70	54.28	8,134	-0.56(-1.01%)
May 31, 2022	54.67	55.13	54.67	54.84	5,139	-1.01(-1.81%)
May 27, 2022	55.20	55.85	55.05	55.85	6,282	+1.65(+3.04%)
May 26, 2022	54.16	54.48	54.06	54.20	5,394	+1.05(+1.98%)
May 25, 2022	52.11	53.16	52.11	53.15	5,502	+1.06(+2.04%)
May 24, 2022	52.03	52.25	51.58	52.09	8,761	-1.01(-1.91%)
May 23, 2022	52.67	53.56	52.12	53.10	47,050	+0.89(+1.71%)
May 20, 2022	52.51	52.51	50.89	52.21	12,943	+0.30(+0.57%)
May 19, 2022	51.53	52.60	51.53	51.91	20,169	+0.40(+0.77%)
May 18, 2022	53.29	53.29	51.47	51.52	10,314	-2.62(-4.84%)
May 17, 2022	53.72	54.13	53.36	54.13	7,513	+1.64(+3.13%)
May 16, 2022	52.69	52.98	52.49	52.49	12,337	-0.40(-0.76%)
May 13, 2022	52.14	53.15	52.14	52.90	240,913	+1.61(+3.13%)
May 12, 2022	49.97	51.64	49.97	51.29	49,377	+0.90(+1.80%)
May 11, 2022	51.45	52.26	50.33	50.38	23,692	-1.29(-2.50%)
May 10, 2022	52.88	52.88	50.78	51.68	34,254	-0.12(-0.24%)
May 09, 2022	52.85	52.93	51.64	51.80	7,482	-1.82(-3.39%)
May 06, 2022	53.54	54.26	53.17	53.62	23,537	-1.10(-2.02%)
May 05, 2022	55.24	55.37	54.20	54.72	32,545	-2.52(-4.40%)
May 04, 2022	55.31	57.24	55.05	57.24	16,335	+1.88(+3.40%)
May 03, 2022	55.08	55.73	54.95	55.35	8,684	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.