Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.66	28.86	28.54	28.86	1,994	+0.33(+1.16%)
Sep 29, 2016	28.79	28.79	28.52	28.52	396	-0.24(-0.83%)
Sep 28, 2016	28.76	28.76	28.76	28.76	0	+0.00(+0.00%)
Sep 27, 2016	28.61	28.76	28.61	28.76	2,169	+0.10(+0.34%)
Sep 26, 2016	28.76	28.81	28.66	28.66	1,611	-0.23(-0.80%)
Sep 23, 2016	28.92	28.92	28.89	28.89	1,075	-0.10(-0.35%)
Sep 22, 2016	28.89	28.99	28.88	28.99	1,585	+0.56(+1.98%)
Sep 21, 2016	28.43	28.43	28.43	28.43	102	+0.02(+0.07%)
Sep 20, 2016	28.41	28.41	28.41	28.41	222	-0.14(-0.48%)
Sep 19, 2016	28.64	28.64	28.55	28.55	308	+0.13(+0.45%)
Sep 16, 2016	28.30	28.45	28.30	28.42	3,408	+0.15(+0.55%)
Sep 13, 2016	28.27	28.27	28.27	28.27	205	-0.44(-1.55%)
Sep 12, 2016	28.37	28.71	28.37	28.71	2,077	+0.27(+0.96%)
Sep 09, 2016	28.43	28.48	28.43	28.44	2,690	-0.60(-2.06%)
Sep 08, 2016	29.10	29.10	29.03	29.03	379	-0.06(-0.20%)
Sep 02, 2016	29.09	29.09	29.09	29.09	102	+0.23(+0.79%)
Sep 01, 2016	28.86	28.86	28.86	28.86	334	+0.07(+0.26%)
Aug 31, 2016	28.79	28.79	28.79	28.79	1,029	-0.19(-0.67%)
Aug 30, 2016	28.98	28.98	28.98	28.98	152	-0.05(-0.16%)
Aug 29, 2016	28.97	29.03	28.97	29.03	843	+0.21(+0.74%)
Aug 25, 2016	28.83	28.82	28.82	28.82	1,132	-0.24(-0.84%)
Aug 24, 2016	28.98	29.06	28.98	29.06	1,448	+0.02(+0.07%)
Aug 23, 2016	29.05	29.09	28.96	29.04	1,728	+0.21(+0.74%)
Aug 22, 2016	28.81	28.89	28.76	28.83	6,516	+0.05(+0.17%)
Aug 18, 2016	28.69	28.78	28.78	28.78	44	+0.15(+0.51%)
Aug 17, 2016	28.74	28.74	28.55	28.64	1,401	-0.21(-0.72%)
Aug 16, 2016	28.92	28.92	28.84	28.84	4,416	-0.18(-0.62%)
Aug 15, 2016	29.03	29.03	28.99	29.02	17,208	+0.15(+0.50%)
Aug 11, 2016	28.78	28.88	28.88	28.88	51	+0.20(+0.71%)
Aug 10, 2016	28.75	28.75	28.67	28.67	2,133	-0.14(-0.50%)
Aug 09, 2016	28.86	28.86	28.80	28.82	2,476	+0.08(+0.26%)
Aug 08, 2016	28.86	28.86	28.73	28.74	729	-0.11(-0.37%)
Aug 05, 2016	28.82	28.85	28.82	28.85	497	+0.36(+1.26%)
Aug 04, 2016	28.49	28.49	28.49	28.49	730	+0.03(+0.11%)
Aug 03, 2016	28.38	28.52	28.38	28.46	10,771	+0.13(+0.44%)
Aug 02, 2016	28.59	28.59	28.33	28.33	575	-0.37(-1.29%)
Aug 01, 2016	28.75	28.75	28.65	28.70	1,635	+0.10(+0.35%)
Jul 29, 2016	28.59	28.60	28.59	28.60	34,342	+0.04(+0.15%)
Jul 28, 2016	28.62	28.62	28.56	28.56	179,297	-0.08(-0.29%)
Jul 26, 2016	28.63	28.64	28.64	28.64	17	+0.11(+0.40%)
Jul 25, 2016	28.59	28.59	28.53	28.53	310	-0.09(-0.33%)
Jul 22, 2016	28.40	28.63	28.40	28.63	734	+0.18(+0.64%)
Jul 20, 2016	28.47	28.44	28.44	28.44	25	+0.36(+1.26%)
Jul 19, 2016	28.18	28.18	28.09	28.09	468	-0.14(-0.49%)
Jul 18, 2016	28.18	28.23	28.18	28.23	766	-0.02(-0.06%)
Jul 15, 2016	28.25	28.25	28.24	28.24	904	+0.04(+0.16%)
Jul 14, 2016	28.30	28.30	28.18	28.20	2,109	+0.04(+0.14%)
Jul 13, 2016	28.09	28.16	28.09	28.16	823	+0.08(+0.27%)
Jul 11, 2016	28.13	28.08	28.08	28.08	158	+0.32(+1.15%)
Jul 08, 2016	27.82	27.82	27.76	27.76	1,061	+0.37(+1.36%)
Jul 07, 2016	27.39	27.39	27.39	27.39	170	+0.53(+1.98%)
Jul 05, 2016	27.10	27.10	26.86	26.86	1,510	-0.49(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.