Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.02	40.55	40.02	40.42	4,177	+0.21(+0.53%)
Jan 30, 2019	40.00	40.28	39.83	40.21	6,966	+0.28(+0.69%)
Jan 29, 2019	39.98	39.98	39.90	39.93	3,431	+0.05(+0.12%)
Jan 28, 2019	40.38	40.38	39.73	39.88	4,279	-0.14(-0.34%)
Jan 25, 2019	39.43	40.10	39.43	40.02	6,311	+0.52(+1.32%)
Jan 24, 2019	39.27	39.61	39.27	39.50	5,653	+0.61(+1.57%)
Jan 23, 2019	39.74	39.74	38.89	38.89	5,277	-0.22(-0.57%)
Jan 22, 2019	39.43	39.57	39.06	39.12	6,982	-0.77(-1.94%)
Jan 18, 2019	39.30	40.02	39.30	39.89	7,125	+0.64(+1.64%)
Jan 17, 2019	39.36	39.39	38.96	39.24	8,558	+0.30(+0.78%)
Jan 16, 2019	39.09	39.22	38.86	38.94	9,519	+0.13(+0.33%)
Jan 15, 2019	38.31	38.82	38.31	38.81	9,030	+0.36(+0.95%)
Jan 14, 2019	41.06	41.06	38.42	38.45	17,336	-0.41(-1.06%)
Jan 11, 2019	38.68	38.93	38.67	38.86	3,562	+0.22(+0.58%)
Jan 10, 2019	38.85	38.85	38.04	38.64	11,125	+0.22(+0.57%)
Jan 09, 2019	38.74	38.74	38.18	38.42	13,996	+0.59(+1.55%)
Jan 08, 2019	37.68	37.88	37.45	37.83	4,442	+0.66(+1.77%)
Jan 07, 2019	37.41	37.41	36.81	37.18	18,296	+0.47(+1.27%)
Jan 04, 2019	36.26	36.71	36.26	36.71	1,628	+1.31(+3.69%)
Jan 03, 2019	35.52	35.87	35.18	35.40	33,110	-0.84(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.