Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.91	47.91	47.07	47.11	6,188	-1.00(-2.08%)
Jan 30, 2020	48.04	48.16	47.59	48.11	8,788	-0.24(-0.50%)
Jan 29, 2020	48.75	48.75	48.35	48.35	5,475	-0.30(-0.62%)
Jan 28, 2020	48.48	48.73	48.36	48.65	7,995	+0.77(+1.61%)
Jan 27, 2020	47.52	48.10	47.42	47.88	6,705	-0.60(-1.24%)
Jan 24, 2020	49.15	49.30	48.47	48.48	19,885	-1.07(-2.17%)
Jan 23, 2020	49.03	49.58	49.01	49.56	12,495	+0.23(+0.46%)
Jan 22, 2020	49.33	49.49	49.21	49.33	10,492	+0.21(+0.43%)
Jan 21, 2020	49.37	49.37	48.94	49.12	14,489	+0.02(+0.05%)
Jan 17, 2020	49.25	49.25	48.92	49.09	17,552	+0.12(+0.24%)
Jan 16, 2020	49.31	49.31	48.80	48.98	8,689	+0.43(+0.89%)
Jan 15, 2020	48.16	48.73	48.12	48.54	14,543	+0.15(+0.31%)
Jan 14, 2020	48.10	48.69	48.10	48.39	6,132	+0.18(+0.38%)
Jan 13, 2020	48.10	48.23	48.10	48.21	6,887	+0.04(+0.08%)
Jan 10, 2020	48.67	48.67	48.11	48.17	5,174	+0.14(+0.29%)
Jan 09, 2020	48.59	48.59	47.96	48.03	11,137	-0.08(-0.16%)
Jan 08, 2020	47.78	48.59	47.22	48.11	41,915	+0.15(+0.31%)
Jan 07, 2020	47.99	48.10	47.57	47.96	17,386	+0.27(+0.56%)
Jan 06, 2020	47.55	47.74	47.08	47.69	7,040	+0.11(+0.23%)
Jan 03, 2020	46.66	47.68	46.66	47.58	13,493	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.