Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.64	55.77	55.49	55.68	13,148	+0.55(+0.99%)
Apr 27, 2023	54.38	55.13	54.26	55.13	8,781	+0.77(+1.41%)
Apr 26, 2023	54.57	54.76	54.11	54.37	14,808	-0.45(-0.82%)
Apr 25, 2023	55.75	55.78	54.74	54.81	20,681	-1.46(-2.60%)
Apr 24, 2023	56.23	56.37	55.80	56.28	20,214	-0.10(-0.18%)
Apr 21, 2023	56.15	56.52	55.93	56.38	20,368	+0.16(+0.28%)
Apr 20, 2023	55.90	56.34	55.86	56.22	36,432	-0.17(-0.30%)
Apr 19, 2023	55.98	56.40	55.81	56.39	14,544	-0.06(-0.11%)
Apr 18, 2023	56.37	56.56	56.18	56.45	8,657	+0.06(+0.11%)
Apr 17, 2023	55.92	56.39	55.84	56.39	12,283	+0.34(+0.60%)
Apr 14, 2023	56.08	56.35	55.77	56.05	5,696	-0.27(-0.48%)
Apr 13, 2023	55.51	56.32	55.51	56.32	9,208	+0.78(+1.40%)
Apr 12, 2023	56.33	56.33	55.37	55.54	12,820	-0.24(-0.43%)
Apr 11, 2023	55.37	55.89	55.35	55.78	9,107	+0.76(+1.38%)
Apr 10, 2023	53.82	55.09	53.82	55.02	17,310	+0.72(+1.32%)
Apr 06, 2023	53.94	54.39	53.94	54.31	18,846	-0.13(-0.24%)
Apr 05, 2023	54.64	54.64	53.94	54.44	19,291	-0.57(-1.03%)
Apr 04, 2023	55.63	55.65	54.81	55.00	10,809	-1.00(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.