Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.50	44.71	44.14	44.53	3,565	-0.24(-0.53%)
Apr 29, 2019	44.50	44.91	44.50	44.77	9,389	+0.25(+0.57%)
Apr 26, 2019	44.12	44.52	44.12	44.52	1,628	+0.14(+0.31%)
Apr 25, 2019	44.43	44.53	44.00	44.38	30,446	-0.20(-0.45%)
Apr 24, 2019	44.59	44.68	44.55	44.58	5,131	+0.02(+0.04%)
Apr 23, 2019	44.27	44.71	44.22	44.56	8,352	+0.66(+1.50%)
Apr 22, 2019	43.91	43.99	43.74	43.90	6,810	+0.05(+0.12%)
Apr 18, 2019	43.85	43.85	43.69	43.85	6,818	+0.14(+0.32%)
Apr 17, 2019	44.22	44.22	43.57	43.71	4,261	-0.48(-1.09%)
Apr 16, 2019	44.33	44.39	44.16	44.19	9,748	+0.15(+0.34%)
Apr 15, 2019	44.07	44.20	44.03	44.04	11,018	-0.20(-0.46%)
Apr 12, 2019	44.27	44.27	44.00	44.24	2,442	+0.37(+0.84%)
Apr 11, 2019	43.86	43.98	43.65	43.87	10,341	+0.03(+0.07%)
Apr 10, 2019	43.72	43.95	43.64	43.84	33,541	+0.64(+1.49%)
Apr 09, 2019	43.69	43.77	43.20	43.20	76,306	-0.55(-1.26%)
Apr 08, 2019	43.48	43.87	43.40	43.75	5,127	+0.01(+0.02%)
Apr 05, 2019	43.85	43.86	43.63	43.74	8,547	+0.20(+0.46%)
Apr 04, 2019	43.87	43.87	43.24	43.54	6,457	+0.22(+0.50%)
Apr 03, 2019	43.33	43.62	43.33	43.33	4,145	+0.36(+0.83%)
Apr 02, 2019	43.34	43.34	42.85	42.97	1,926	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.