Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.94	26.94	26.94	26.94	1,159	+0.12(+0.46%)
Jun 29, 2016	26.64	26.82	26.64	26.82	982	+0.66(+2.52%)
Jun 28, 2016	25.83	26.16	25.83	26.16	2,100	+0.35(+1.35%)
Jun 27, 2016	25.81	25.81	25.81	25.81	102	-1.06(-3.94%)
Jun 24, 2016	26.87	26.87	26.87	26.87	282	-0.59(-2.16%)
Jun 23, 2016	27.52	27.52	27.42	27.46	2,059	+0.23(+0.84%)
Jun 22, 2016	27.33	27.33	27.23	27.23	1,549	-0.12(-0.45%)
Jun 20, 2016	27.44	27.36	27.36	27.36	41	+0.40(+1.48%)
Jun 17, 2016	26.99	26.99	26.96	26.96	2,129	-0.12(-0.43%)
Jun 16, 2016	26.90	27.09	26.90	27.07	2,929	-0.22(-0.82%)
Jun 15, 2016	27.27	27.30	27.19	27.30	2,482	+0.17(+0.61%)
Jun 14, 2016	27.10	27.13	26.98	27.13	5,093	-0.05(-0.20%)
Jun 13, 2016	27.26	27.26	27.19	27.19	669	-0.23(-0.83%)
Jun 10, 2016	27.44	27.44	27.44	27.41	1,884	-0.44(-1.58%)
Jun 09, 2016	27.84	27.95	27.82	27.85	2,564	-0.16(-0.58%)
Jun 07, 2016	28.00	28.02	28.02	28.02	3,913	+0.23(+0.84%)
Jun 06, 2016	27.78	27.78	27.78	27.78	113	+0.22(+0.81%)
Jun 03, 2016	27.68	27.68	27.45	27.56	1,029	-0.06(-0.21%)
Jun 02, 2016	27.54	27.62	27.54	27.62	1,025	+0.10(+0.35%)
Jun 01, 2016	27.53	27.53	27.52	27.52	1,184	+0.07(+0.25%)
May 31, 2016	27.37	27.45	27.37	27.45	1,095	+0.35(+1.29%)
May 26, 2016	27.04	27.10	27.10	27.10	1,338	+0.02(+0.07%)
May 25, 2016	27.08	27.08	27.08	27.08	1,161	+0.23(+0.87%)
May 24, 2016	26.96	26.96	26.85	26.85	827	+0.49(+1.84%)
May 20, 2016	26.37	26.36	26.36	26.36	94	+0.50(+1.91%)
May 19, 2016	25.84	25.88	25.84	25.87	834	-0.16(-0.61%)
May 18, 2016	26.03	26.15	26.03	26.03	666	-0.01(-0.02%)
May 17, 2016	26.45	26.45	26.04	26.04	1,862	-0.13(-0.51%)
May 12, 2016	26.19	26.17	26.17	26.17	19	-0.17(-0.63%)
May 11, 2016	26.41	26.41	26.32	26.34	1,266	-0.20(-0.77%)
May 10, 2016	26.40	26.54	26.40	26.54	878	+0.40(+1.54%)
May 05, 2016	26.10	26.14	26.14	26.14	30	+0.04(+0.13%)
May 04, 2016	26.32	26.32	26.02	26.10	2,190	-0.29(-1.10%)
May 03, 2016	26.39	26.39	26.39	26.39	397	-0.15(-0.58%)
May 02, 2016	26.55	26.55	26.55	26.55	428	+0.09(+0.32%)
Apr 29, 2016	28.39	28.39	26.46	26.46	7,908	-0.58(-2.15%)
Apr 28, 2016	27.19	27.19	27.00	27.04	2,046	-0.31(-1.14%)
Apr 27, 2016	27.31	27.36	27.26	27.36	1,201	+0.18(+0.68%)
Apr 26, 2016	27.17	27.17	27.17	27.17	102	+0.16(+0.60%)
Apr 25, 2016	27.01	27.01	27.01	27.01	102	-0.13(-0.49%)
Apr 22, 2016	27.10	27.14	27.10	27.14	257	+0.20(+0.76%)
Apr 21, 2016	27.14	27.14	26.94	26.94	734	+0.03(+0.11%)
Apr 19, 2016	26.91	26.91	26.91	26.91	110	+0.19(+0.73%)
Apr 14, 2016	26.66	26.71	26.71	26.71	25	+0.34(+1.29%)
Apr 13, 2016	26.37	26.37	26.37	26.37	168	+0.38(+1.46%)
Apr 12, 2016	26.02	26.02	26.00	26.00	2,059	+0.02(+0.07%)
Apr 08, 2016	26.32	25.98	25.98	25.98	131	+0.17(+0.66%)
Apr 07, 2016	26.23	26.23	25.81	25.81	413	-0.13(-0.51%)
Apr 06, 2016	25.94	25.94	25.94	25.94	205	-0.45(-1.69%)
Apr 04, 2016	26.38	26.38	26.38	26.38	1	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.