Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.02	40.55	40.02	40.42	4,177	+0.21(+0.53%)
Jan 30, 2019	40.00	40.28	39.83	40.21	6,966	+0.28(+0.69%)
Jan 29, 2019	39.98	39.98	39.90	39.93	3,431	+0.05(+0.12%)
Jan 28, 2019	40.38	40.38	39.73	39.88	4,279	-0.14(-0.34%)
Jan 25, 2019	39.43	40.10	39.43	40.02	6,311	+0.52(+1.32%)
Jan 24, 2019	39.27	39.61	39.27	39.50	5,653	+0.61(+1.57%)
Jan 23, 2019	39.74	39.74	38.89	38.89	5,277	-0.22(-0.57%)
Jan 22, 2019	39.43	39.57	39.06	39.12	6,982	-0.77(-1.94%)
Jan 18, 2019	39.30	40.02	39.30	39.89	7,125	+0.64(+1.64%)
Jan 17, 2019	39.36	39.39	38.96	39.24	8,558	+0.30(+0.78%)
Jan 16, 2019	39.09	39.22	38.86	38.94	9,519	+0.13(+0.33%)
Jan 15, 2019	38.31	38.82	38.31	38.81	9,030	+0.36(+0.95%)
Jan 14, 2019	41.06	41.06	38.42	38.45	17,336	-0.41(-1.06%)
Jan 11, 2019	38.68	38.93	38.67	38.86	3,562	+0.22(+0.58%)
Jan 10, 2019	38.85	38.85	38.04	38.64	11,125	+0.22(+0.57%)
Jan 09, 2019	38.74	38.74	38.18	38.42	13,996	+0.59(+1.55%)
Jan 08, 2019	37.68	37.88	37.45	37.83	4,442	+0.66(+1.77%)
Jan 07, 2019	37.41	37.41	36.81	37.18	18,296	+0.47(+1.27%)
Jan 04, 2019	36.26	36.71	36.26	36.71	1,628	+1.31(+3.69%)
Jan 03, 2019	35.52	35.87	35.18	35.40	33,110	-0.84(-2.30%)
Jan 02, 2019	35.25	36.44	35.25	36.24	4,642	+0.08(+0.22%)
Dec 31, 2018	35.85	36.47	35.85	36.16	24,227	+0.18(+0.49%)
Dec 28, 2018	36.48	36.48	35.50	35.98	13,233	+0.14(+0.38%)
Dec 27, 2018	35.93	35.93	34.68	35.85	175,725	+0.10(+0.27%)
Dec 26, 2018	33.62	35.77	33.62	35.75	25,084	+1.95(+5.75%)
Dec 24, 2018	33.85	34.47	33.74	33.80	16,389	-0.82(-2.36%)
Dec 21, 2018	35.44	35.44	34.62	34.62	9,365	-0.92(-2.60%)
Dec 20, 2018	35.87	36.20	35.01	35.54	20,195	-0.62(-1.73%)
Dec 19, 2018	36.57	37.30	35.98	36.17	29,884	-0.74(-2.02%)
Dec 18, 2018	37.36	37.36	36.72	36.91	68,509	+0.21(+0.56%)
Dec 17, 2018	37.22	37.44	36.70	36.70	213,143	-0.98(-2.60%)
Dec 14, 2018	38.25	38.49	37.63	37.68	9,085	-0.68(-1.76%)
Dec 13, 2018	39.38	39.38	38.27	38.36	5,269	-0.59(-1.50%)
Dec 12, 2018	38.51	38.96	38.51	38.95	1,453	+0.47(+1.23%)
Dec 11, 2018	38.64	39.07	38.29	38.47	12,810	+0.01(+0.04%)
Dec 10, 2018	38.69	38.69	38.20	38.46	3,251	-0.07(-0.18%)
Dec 07, 2018	39.54	39.54	38.44	38.53	8,370	-0.89(-2.27%)
Dec 06, 2018	38.08	39.51	38.07	39.42	21,052	-0.33(-0.83%)
Dec 04, 2018	41.10	41.13	39.75	39.75	16,435	-1.94(-4.65%)
Dec 03, 2018	42.29	42.29	41.24	41.69	6,323	+0.55(+1.33%)
Nov 30, 2018	41.33	41.33	40.99	41.14	17,762	+0.26(+0.64%)
Nov 29, 2018	40.99	41.03	40.72	40.88	13,943	+0.23(+0.56%)
Nov 28, 2018	40.38	40.65	39.63	40.65	6,045	+0.99(+2.49%)
Nov 27, 2018	40.38	40.38	39.49	39.66	6,052	+0.04(+0.10%)
Nov 26, 2018	39.44	39.90	39.44	39.62	2,724	+0.25(+0.62%)
Nov 23, 2018	39.37	39.38	39.37	39.38	408	+0.17(+0.42%)
Nov 21, 2018		39.21	39.21	39.21	0	+0.68(+1.75%)
Nov 20, 2018	38.33	39.07	38.33	38.54	17,353	-0.71(-1.82%)
Nov 19, 2018	40.57	40.57	39.01	39.25	6,768	-0.91(-2.27%)
Nov 16, 2018	39.53	40.16	39.53	40.16	6,431	+0.15(+0.37%)
Nov 15, 2018	39.61	40.06	39.29	40.02	2,713	+0.21(+0.54%)
Nov 14, 2018	40.54	40.54	39.49	39.80	3,497	-0.15(-0.36%)
Nov 13, 2018	40.73	40.73	39.81	39.95	4,610	-0.22(-0.54%)
Nov 12, 2018	41.34	41.34	39.88	40.16	18,259	-1.12(-2.71%)
Nov 09, 2018	41.10	41.28	40.40	41.28	2,143	+0.16(+0.38%)
Nov 08, 2018	41.44	41.54	41.12	41.12	9,856	-0.19(-0.45%)
Nov 07, 2018	40.69	41.40	40.69	41.31	7,275	+0.62(+1.51%)
Nov 06, 2018	40.82	42.28	40.61	40.69	19,849	+0.16(+0.40%)
Nov 05, 2018	40.46	40.56	40.30	40.53	8,154	-0.21(-0.51%)
Nov 02, 2018	41.88	41.88	40.45	40.74	6,329	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.