Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.88	51.10	49.90	50.48	6,689	-0.47(-0.93%)
Jul 30, 2020	50.68	50.96	50.17	50.96	6,025	+0.22(+0.44%)
Jul 29, 2020	50.10	50.74	50.10	50.74	6,184	+1.29(+2.60%)
Jul 28, 2020	49.90	50.07	49.45	49.45	6,343	-0.53(-1.07%)
Jul 27, 2020	49.67	50.00	49.54	49.98	4,694	+0.84(+1.71%)
Jul 24, 2020	49.54	49.54	49.10	49.14	2,939	-0.60(-1.20%)
Jul 23, 2020	49.95	50.59	49.63	49.74	6,756	+0.19(+0.38%)
Jul 22, 2020	48.97	49.86	48.97	49.55	4,886	+0.10(+0.21%)
Jul 21, 2020	49.64	49.64	49.33	49.45	2,777	+0.16(+0.33%)
Jul 20, 2020	48.86	49.32	48.86	49.28	7,792	+0.38(+0.78%)
Jul 17, 2020	47.81	49.08	47.81	48.90	6,081	+0.45(+0.94%)
Jul 16, 2020	48.65	48.65	48.20	48.44	8,515	-0.87(-1.76%)
Jul 15, 2020	48.37	49.31	48.17	49.31	23,007	+1.60(+3.35%)
Jul 14, 2020	46.75	47.71	46.28	47.71	6,771	+0.70(+1.49%)
Jul 13, 2020	48.15	48.41	47.01	47.01	4,731	-0.63(-1.32%)
Jul 10, 2020	47.58	47.64	47.29	47.64	8,716	+0.11(+0.22%)
Jul 09, 2020	47.78	47.82	46.74	47.54	9,366	-0.13(-0.27%)
Jul 08, 2020	47.79	47.79	47.19	47.67	6,589	+0.31(+0.65%)
Jul 07, 2020	47.88	48.43	47.36	47.36	43,569	-0.38(-0.80%)
Jul 06, 2020	47.83	48.43	47.74	47.74	5,547	+0.22(+0.46%)
Jul 02, 2020	47.88	48.17	47.52	47.52	10,946	+0.35(+0.74%)
Jul 01, 2020	46.95	48.04	46.95	47.17	4,124	+0.16(+0.33%)
Jun 30, 2020	46.97	47.04	46.45	47.02	11,413	+0.95(+2.05%)
Jun 29, 2020	46.26	46.48	45.89	46.07	4,562	+0.42(+0.91%)
Jun 26, 2020	46.04	46.10	45.58	45.66	2,838	-0.50(-1.08%)
Jun 25, 2020	45.32	46.19	45.32	46.15	8,130	+0.64(+1.40%)
Jun 24, 2020	47.09	47.09	45.25	45.52	8,423	-1.63(-3.45%)
Jun 23, 2020	47.35	47.48	47.09	47.14	7,735	+0.24(+0.51%)
Jun 22, 2020	46.90	47.18	46.33	46.90	8,496	+0.35(+0.74%)
Jun 19, 2020	47.61	47.72	46.15	46.56	9,630	+0.13(+0.28%)
Jun 18, 2020	46.42	46.72	46.42	46.43	1,006	-0.00(-0.01%)
Jun 17, 2020	46.47	47.05	46.43	46.43	20,839	-0.34(-0.72%)
Jun 16, 2020	47.19	47.28	46.37	46.77	246,506	+1.08(+2.36%)
Jun 15, 2020	44.16	45.85	44.16	45.69	5,627	+0.94(+2.10%)
Jun 12, 2020	44.92	45.54	43.75	44.75	19,667	+0.50(+1.14%)
Jun 11, 2020	45.70	45.88	44.25	44.25	13,717	-3.43(-7.19%)
Jun 10, 2020	48.50	48.50	47.06	47.67	5,725	-0.13(-0.27%)
Jun 09, 2020	48.32	48.32	47.41	47.80	7,719	-0.41(-0.86%)
Jun 08, 2020	51.45	51.45	48.06	48.22	16,696	+0.42(+0.88%)
Jun 05, 2020	47.66	48.23	47.40	47.80	7,907	+1.63(+3.53%)
Jun 04, 2020	47.04	47.04	46.10	46.16	12,400	-0.44(-0.94%)
Jun 03, 2020	46.87	46.88	46.57	46.60	7,830	+0.81(+1.78%)
Jun 02, 2020	45.56	45.97	45.50	45.79	5,808	+0.30(+0.65%)
Jun 01, 2020	45.25	45.60	45.25	45.49	5,515	+0.34(+0.75%)
May 29, 2020	44.84	45.15	44.34	45.15	6,488	+0.14(+0.32%)
May 28, 2020	45.66	45.71	45.01	45.01	5,246	-0.30(-0.67%)
May 27, 2020	44.15	45.31	43.67	45.31	22,723	+0.94(+2.13%)
May 26, 2020	44.58	44.60	44.30	44.37	10,567	+1.48(+3.44%)
May 22, 2020	43.17	43.29	42.30	42.89	22,809	+0.08(+0.19%)
May 21, 2020	43.22	43.48	42.74	42.81	12,495	-0.23(-0.53%)
May 20, 2020	42.70	43.23	42.57	43.04	12,819	+0.80(+1.89%)
May 19, 2020	42.80	42.98	42.24	42.24	8,568	-0.41(-0.95%)
May 18, 2020	41.81	42.97	41.81	42.65	22,251	+2.37(+5.88%)
May 15, 2020	40.00	41.26	39.97	40.28	21,491	+0.27(+0.67%)
May 14, 2020	39.17	40.39	38.79	40.01	64,251	+0.41(+1.05%)
May 13, 2020	41.40	41.40	39.44	39.59	21,535	-2.25(-5.38%)
May 12, 2020	45.23	45.23	41.83	41.84	23,339	-1.03(-2.40%)
May 11, 2020	42.26	43.12	42.24	42.87	15,590	+0.43(+1.01%)
May 08, 2020	41.94	42.52	41.94	42.45	17,234	+1.13(+2.75%)
May 07, 2020	41.40	41.71	41.11	41.31	9,902	+0.24(+0.58%)
May 06, 2020	40.70	41.21	40.67	41.07	6,174	+0.36(+0.88%)
May 05, 2020	41.12	41.28	40.64	40.72	6,475	+0.77(+1.92%)
May 04, 2020	39.21	40.08	39.21	39.95	38,787	+0.37(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.