Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.35	57.61	56.35	57.53	43,096	+1.11(+1.98%)
Jan 30, 2023	56.75	57.13	56.29	56.42	54,780	-0.68(-1.19%)
Jan 27, 2023	56.91	57.44	56.58	57.10	27,999	+0.13(+0.23%)
Jan 26, 2023	57.41	57.41	55.76	56.97	36,673	+0.75(+1.33%)
Jan 25, 2023	55.35	56.33	55.20	56.22	49,048	+0.21(+0.37%)
Jan 24, 2023	56.18	56.38	55.70	56.01	25,213	-0.62(-1.09%)
Jan 23, 2023	56.10	56.63	56.10	56.63	10,571	+1.05(+1.88%)
Jan 20, 2023	54.84	55.58	54.74	55.58	17,344	+1.14(+2.10%)
Jan 19, 2023	54.45	54.83	54.25	54.44	14,955	-0.83(-1.49%)
Jan 18, 2023	56.04	56.56	55.25	55.27	16,744	-0.42(-0.75%)
Jan 17, 2023	55.64	55.99	55.58	55.68	19,149	+0.02(+0.04%)
Jan 13, 2023	55.10	55.79	55.10	55.66	10,554	+0.36(+0.65%)
Jan 12, 2023	54.98	55.53	54.98	55.30	14,702	+0.31(+0.57%)
Jan 11, 2023	54.28	55.00	54.28	54.99	11,808	+0.97(+1.80%)
Jan 10, 2023	53.56	54.04	53.56	54.02	5,084	+0.41(+0.76%)
Jan 09, 2023	53.69	54.29	53.55	53.61	15,485	+0.43(+0.80%)
Jan 06, 2023	51.95	53.19	51.95	53.19	6,092	+1.54(+2.99%)
Jan 05, 2023	51.76	52.12	51.64	51.64	15,470	-0.82(-1.57%)
Jan 04, 2023	52.29	52.72	52.04	52.46	13,436	+0.81(+1.56%)
Jan 03, 2023	52.23	52.58	51.40	51.66	6,832	-0.18(-0.36%)
Dec 30, 2022	52.03	52.03	51.38	51.84	25,284	-0.30(-0.57%)
Dec 29, 2022	51.40	52.24	51.40	52.14	11,724	+1.24(+2.44%)
Dec 28, 2022	51.75	52.19	50.78	50.90	17,080	-0.68(-1.31%)
Dec 27, 2022	51.76	52.13	51.39	51.57	163,802	-0.34(-0.65%)
Dec 23, 2022	51.84	51.91	51.47	51.91	4,502	+0.16(+0.31%)
Dec 22, 2022	51.78	51.78	50.80	51.75	35,541	-0.45(-0.86%)
Dec 21, 2022	51.65	52.40	51.65	52.20	15,399	+0.87(+1.69%)
Dec 20, 2022	51.26	51.64	51.26	51.33	14,256	+0.31(+0.61%)
Dec 19, 2022	51.92	51.92	50.91	51.02	25,833	-0.85(-1.65%)
Dec 16, 2022	51.85	51.93	51.47	51.88	6,069	-0.51(-0.98%)
Dec 15, 2022	53.06	53.06	52.32	52.39	7,123	-1.54(-2.86%)
Dec 14, 2022	54.35	54.61	53.78	53.93	9,882	-0.34(-0.63%)
Dec 13, 2022	55.52	55.95	54.27	54.27	10,429	+0.34(+0.62%)
Dec 12, 2022	53.40	54.70	53.40	53.93	7,680	+0.70(+1.31%)
Dec 09, 2022	53.66	54.17	53.24	53.24	9,701	-0.90(-1.67%)
Dec 08, 2022	53.80	54.81	53.80	54.14	15,443	+0.75(+1.41%)
Dec 07, 2022	53.11	53.64	53.11	53.39	15,026	+0.27(+0.51%)
Dec 06, 2022	53.92	54.82	52.80	53.12	5,810	-0.89(-1.65%)
Dec 05, 2022	54.82	54.82	53.82	54.01	8,859	-1.45(-2.61%)
Dec 02, 2022	54.66	58.36	54.66	55.45	12,103	+0.07(+0.13%)
Dec 01, 2022	55.23	55.69	55.18	55.38	7,761	-0.08(-0.14%)
Nov 30, 2022	53.92	55.46	53.45	55.46	5,315	+1.67(+3.10%)
Nov 29, 2022	53.83	54.04	53.66	53.79	10,735	+0.24(+0.45%)
Nov 28, 2022	54.10	54.35	53.46	53.55	7,181	-1.03(-1.89%)
Nov 25, 2022	54.61	54.61	54.45	54.59	903	+0.31(+0.57%)
Nov 23, 2022	54.35	54.58	54.07	54.28	8,859	+0.22(+0.40%)
Nov 22, 2022	53.66	54.06	53.56	54.06	5,689	+0.66(+1.24%)
Nov 21, 2022	53.68	53.68	53.25	53.40	25,874	-0.22(-0.42%)
Nov 18, 2022	53.94	53.97	53.31	53.62	12,530	+0.04(+0.07%)
Nov 17, 2022	54.15	54.15	53.08	53.58	18,142	-0.66(-1.21%)
Nov 16, 2022	54.79	54.79	54.24	54.24	4,811	-0.87(-1.58%)
Nov 15, 2022	55.25	55.95	54.91	55.11	27,404	+0.70(+1.29%)
Nov 14, 2022	54.58	55.14	54.30	54.41	19,527	-0.45(-0.82%)
Nov 11, 2022	53.59	55.20	53.57	54.86	25,399	+1.06(+1.98%)
Nov 10, 2022	52.72	53.90	52.72	53.79	4,759	+3.59(+7.14%)
Nov 09, 2022	51.29	51.29	50.17	50.21	5,616	-1.24(-2.41%)
Nov 08, 2022	51.12	51.97	50.78	51.45	20,744	+0.67(+1.31%)
Nov 07, 2022	50.86	51.11	50.61	50.78	12,936	+0.12(+0.24%)
Nov 04, 2022	51.24	51.24	49.94	50.66	15,931	+0.41(+0.81%)
Nov 03, 2022	50.22	50.89	49.96	50.26	12,853	-0.88(-1.73%)
Nov 02, 2022	52.38		51.14	51.14	14,556	-1.70(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.