Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.79	28.79	28.79	28.79	1,029	-0.19(-0.67%)
Aug 30, 2016	28.98	28.98	28.98	28.98	152	-0.05(-0.16%)
Aug 29, 2016	28.97	29.03	28.97	29.03	843	+0.21(+0.74%)
Aug 25, 2016	28.83	28.82	28.82	28.82	1,132	-0.24(-0.84%)
Aug 24, 2016	28.98	29.06	28.98	29.06	1,448	+0.02(+0.07%)
Aug 23, 2016	29.05	29.09	28.96	29.04	1,728	+0.21(+0.74%)
Aug 22, 2016	28.81	28.89	28.76	28.83	6,516	+0.05(+0.17%)
Aug 18, 2016	28.69	28.78	28.78	28.78	44	+0.15(+0.51%)
Aug 17, 2016	28.74	28.74	28.55	28.64	1,401	-0.21(-0.72%)
Aug 16, 2016	28.92	28.92	28.84	28.84	4,416	-0.18(-0.62%)
Aug 15, 2016	29.03	29.03	28.99	29.02	17,208	+0.15(+0.50%)
Aug 11, 2016	28.78	28.88	28.88	28.88	51	+0.20(+0.71%)
Aug 10, 2016	28.75	28.75	28.67	28.67	2,133	-0.14(-0.50%)
Aug 09, 2016	28.86	28.86	28.80	28.82	2,476	+0.08(+0.26%)
Aug 08, 2016	28.86	28.86	28.73	28.74	729	-0.11(-0.37%)
Aug 05, 2016	28.82	28.85	28.82	28.85	497	+0.36(+1.26%)
Aug 04, 2016	28.49	28.49	28.49	28.49	730	+0.03(+0.11%)
Aug 03, 2016	28.38	28.52	28.38	28.46	10,771	+0.13(+0.44%)
Aug 02, 2016	28.59	28.59	28.33	28.33	575	-0.37(-1.29%)
Aug 01, 2016	28.75	28.75	28.65	28.70	1,635	+0.10(+0.35%)
Jul 29, 2016	28.59	28.60	28.59	28.60	34,342	+0.04(+0.15%)
Jul 28, 2016	28.62	28.62	28.56	28.56	179,297	-0.08(-0.29%)
Jul 26, 2016	28.63	28.64	28.64	28.64	17	+0.11(+0.40%)
Jul 25, 2016	28.59	28.59	28.53	28.53	310	-0.09(-0.33%)
Jul 22, 2016	28.40	28.63	28.40	28.63	734	+0.18(+0.64%)
Jul 20, 2016	28.47	28.44	28.44	28.44	25	+0.36(+1.26%)
Jul 19, 2016	28.18	28.18	28.09	28.09	468	-0.14(-0.49%)
Jul 18, 2016	28.18	28.23	28.18	28.23	766	-0.02(-0.06%)
Jul 15, 2016	28.25	28.25	28.24	28.24	904	+0.04(+0.16%)
Jul 14, 2016	28.30	28.30	28.18	28.20	2,109	+0.04(+0.14%)
Jul 13, 2016	28.09	28.16	28.09	28.16	823	+0.08(+0.27%)
Jul 11, 2016	28.13	28.08	28.08	28.08	158	+0.32(+1.15%)
Jul 08, 2016	27.82	27.82	27.76	27.76	1,061	+0.37(+1.36%)
Jul 07, 2016	27.39	27.39	27.39	27.39	170	+0.53(+1.98%)
Jul 05, 2016	27.10	27.10	26.86	26.86	1,510	-0.49(-1.79%)
Jul 01, 2016	27.39	27.35	27.35	27.35	2,469	+0.40(+1.50%)
Jun 30, 2016	26.94	26.94	26.94	26.94	1,159	+0.12(+0.46%)
Jun 29, 2016	26.64	26.82	26.64	26.82	982	+0.66(+2.52%)
Jun 28, 2016	25.83	26.16	25.83	26.16	2,100	+0.35(+1.35%)
Jun 27, 2016	25.81	25.81	25.81	25.81	102	-1.06(-3.94%)
Jun 24, 2016	26.87	26.87	26.87	26.87	282	-0.59(-2.16%)
Jun 23, 2016	27.52	27.52	27.42	27.46	2,059	+0.23(+0.84%)
Jun 22, 2016	27.33	27.33	27.23	27.23	1,549	-0.12(-0.45%)
Jun 20, 2016	27.44	27.36	27.36	27.36	41	+0.40(+1.48%)
Jun 17, 2016	26.99	26.99	26.96	26.96	2,129	-0.12(-0.43%)
Jun 16, 2016	26.90	27.09	26.90	27.07	2,929	-0.22(-0.82%)
Jun 15, 2016	27.27	27.30	27.19	27.30	2,482	+0.17(+0.61%)
Jun 14, 2016	27.10	27.13	26.98	27.13	5,093	-0.05(-0.20%)
Jun 13, 2016	27.26	27.26	27.19	27.19	669	-0.23(-0.83%)
Jun 10, 2016	27.44	27.44	27.44	27.41	1,884	-0.44(-1.58%)
Jun 09, 2016	27.84	27.95	27.82	27.85	2,564	-0.16(-0.58%)
Jun 07, 2016	28.00	28.02	28.02	28.02	3,913	+0.23(+0.84%)
Jun 06, 2016	27.78	27.78	27.78	27.78	113	+0.22(+0.81%)
Jun 03, 2016	27.68	27.68	27.45	27.56	1,029	-0.06(-0.21%)
Jun 02, 2016	27.54	27.62	27.54	27.62	1,025	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.