Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.15	39.29	38.93	38.93	1,843	-0.04(-0.10%)
Feb 27, 2018	39.44	39.44	38.97	38.97	3,384	-0.51(-1.29%)
Feb 26, 2018	39.50	39.50	39.10	39.48	2,114	+0.49(+1.26%)
Feb 23, 2018	38.82	39.14	38.73	38.99	8,723	+0.24(+0.62%)
Feb 22, 2018	38.52	39.04	38.52	38.75	893	-0.43(-1.10%)
Feb 21, 2018	39.26	39.26	39.17	39.18	987	+0.17(+0.42%)
Feb 20, 2018	39.62	39.62	39.01	39.01	2,789	-0.37(-0.94%)
Feb 16, 2018		39.38	39.38	39.38	0	-0.07(-0.18%)
Feb 15, 2018	39.32	39.51	39.15	39.45	5,204	+0.32(+0.83%)
Feb 14, 2018	38.75	39.14	38.74	39.13	2,751	+1.12(+2.95%)
Feb 13, 2018	38.07	38.07	38.01	38.01	521	-0.04(-0.10%)
Feb 12, 2018	37.70	38.27	37.70	38.05	4,487	+1.01(+2.73%)
Feb 09, 2018	37.07	37.12	36.56	37.04	1,938	+0.07(+0.20%)
Feb 08, 2018	38.12	38.12	36.96	36.96	2,252	-1.20(-3.14%)
Feb 07, 2018		38.16	38.14	38.16	14,112	+0.00(+0.00%)
Feb 06, 2018	36.20	38.23	36.20	38.16	10,489	-0.06(-0.17%)
Feb 05, 2018	39.48	39.48	38.04	38.22	11,066	-1.26(-3.18%)
Feb 02, 2018	39.34	40.26	39.34	39.48	15,104	-0.26(-0.66%)
Feb 01, 2018	40.12	40.12	39.59	39.74	5,530	-0.05(-0.13%)
Jan 31, 2018	39.93	39.93	39.77	39.80	16,047	-0.13(-0.31%)
Jan 30, 2018	39.90	40.05	40.12	39.92	2,642	-0.20(-0.49%)
Jan 29, 2018	40.65	40.65	40.12	40.12	5,015	-0.36(-0.89%)
Jan 26, 2018	40.44	40.56	40.36	40.48	2,587	+0.41(+1.02%)
Jan 25, 2018	40.08	40.22	40.07	40.07	2,870	-0.00(-0.00%)
Jan 24, 2018	40.05	40.21	39.97	40.07	3,513	-0.14(-0.34%)
Jan 23, 2018	39.33	40.23	39.33	40.20	2,764	+0.11(+0.28%)
Jan 22, 2018	39.62	40.15	39.48	40.09	5,922	+0.45(+1.14%)
Jan 19, 2018	39.52	39.64	39.29	39.64	3,059	+0.40(+1.02%)
Jan 18, 2018	39.07	39.24	39.07	39.24	3,378	+0.03(+0.07%)
Jan 17, 2018	39.16	39.25	39.15	39.21	1,492	+0.19(+0.48%)
Jan 16, 2018	39.86	39.86	39.00	39.02	3,255	-0.27(-0.69%)
Jan 12, 2018		39.29	39.29	39.29	0	+0.11(+0.27%)
Jan 11, 2018	39.02	39.19	39.02	39.19	3,264	+0.56(+1.45%)
Jan 10, 2018	38.83	38.83	38.63	38.63	2,066	-0.20(-0.51%)
Jan 09, 2018	38.89	38.89	38.70	38.83	8,166	-0.01(-0.02%)
Jan 08, 2018	38.66	38.91	38.66	38.83	3,017	+0.21(+0.55%)
Jan 05, 2018	39.26	39.26	38.42	38.62	5,333	+0.20(+0.51%)
Jan 04, 2018	38.65	38.65	38.38	38.42	4,968	+0.17(+0.45%)
Jan 03, 2018	37.37	38.51	37.37	38.25	4,933	+0.35(+0.91%)
Jan 02, 2018	37.62	38.33	37.62	37.91	4,743	-0.05(-0.13%)
Dec 29, 2017		37.96	37.96	37.96	0	+0.00(+0.01%)
Dec 28, 2017	37.95	37.95	37.92	37.95	1,075	-0.05(-0.13%)
Dec 27, 2017	37.88	38.00	37.85	38.00	1,224	+0.08(+0.21%)
Dec 26, 2017	38.46	38.46	37.93	37.93	3,752	+0.05(+0.13%)
Dec 22, 2017	38.53	38.53	37.80	37.88	3,500	-0.00(-0.01%)
Dec 21, 2017	37.92	37.97	37.86	37.88	4,239	+0.06(+0.17%)
Dec 20, 2017	37.90	37.95	37.78	37.82	7,772	-0.05(-0.14%)
Dec 19, 2017	38.34	38.34	37.76	37.87	10,029	+0.06(+0.15%)
Dec 18, 2017	37.74	37.81	37.74	37.81	3,148	+0.33(+0.87%)
Dec 15, 2017	37.26	37.58	37.26	37.49	8,262	+0.29(+0.77%)
Dec 14, 2017	37.20	37.20	37.20	37.20	545	-0.08(-0.22%)
Dec 13, 2017	37.64	37.64	37.30	37.28	3,303	+0.25(+0.69%)
Dec 12, 2017	37.36	37.36	36.98	37.03	3,078	-0.01(-0.03%)
Dec 11, 2017	37.14	37.14	37.04	37.04	1,879	-0.13(-0.34%)
Dec 08, 2017	37.48	37.48	37.12	37.16	4,478	+0.11(+0.29%)
Dec 07, 2017	36.98	37.06	36.98	37.06	482	+0.38(+1.04%)
Dec 06, 2017	36.71	36.75	36.67	36.67	2,256	-0.37(-0.99%)
Dec 04, 2017		37.04	37.04	37.04	51	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.