Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.49	35.91	34.70	35.23	14,600	-0.03(-0.09%)
Mar 30, 2020	35.07	35.42	34.18	35.27	38,692	+0.72(+2.10%)
Mar 27, 2020	35.39	35.39	33.99	34.54	34,597	-0.96(-2.70%)
Mar 26, 2020	35.17	35.65	34.30	35.50	80,258	+0.66(+1.89%)
Mar 25, 2020	33.03	35.05	32.94	34.84	25,576	+1.77(+5.37%)
Mar 24, 2020	32.95	33.14	32.00	33.07	23,017	+2.83(+9.35%)
Mar 23, 2020	30.70	31.81	29.62	30.24	14,016	-0.79(-2.54%)
Mar 20, 2020	32.69	35.47	31.03	31.03	24,045	-1.21(-3.76%)
Mar 19, 2020	30.57	32.53	29.68	32.24	70,075	+1.89(+6.24%)
Mar 18, 2020	32.75	32.76	29.66	30.35	24,058	-3.09(-9.24%)
Mar 17, 2020	33.61	33.61	30.91	33.44	41,473	+1.48(+4.62%)
Mar 16, 2020	32.59	34.03	31.84	31.96	28,084	-3.41(-9.65%)
Mar 13, 2020	36.55	36.73	33.45	35.37	42,104	+1.00(+2.90%)
Mar 12, 2020	36.50	37.12	33.56	34.37	55,742	-3.84(-10.04%)
Mar 11, 2020	39.78	39.78	37.93	38.21	32,126	-1.94(-4.82%)
Mar 10, 2020	40.41	41.69	38.44	40.15	60,725	+0.90(+2.30%)
Mar 09, 2020	40.75	42.11	39.02	39.24	30,059	-3.64(-8.49%)
Mar 06, 2020	42.45	43.20	41.87	42.88	22,320	-1.06(-2.40%)
Mar 05, 2020	44.68	44.68	43.74	43.94	12,374	-1.20(-2.66%)
Mar 04, 2020	44.25	45.39	44.19	45.14	9,780	+1.46(+3.34%)
Mar 03, 2020	44.49	46.31	43.66	43.68	28,380	-1.12(-2.51%)
Mar 02, 2020	43.70	44.81	43.16	44.81	30,683	+1.30(+3.00%)
Feb 28, 2020	42.16	43.50	42.16	43.50	45,148	-0.83(-1.87%)
Feb 27, 2020	44.45	45.51	43.92	44.33	13,508	-0.99(-2.19%)
Feb 26, 2020	46.02	46.33	45.15	45.33	38,698	-0.35(-0.76%)
Feb 25, 2020	47.43	47.43	45.41	45.67	25,399	-1.80(-3.79%)
Feb 24, 2020	47.82	47.82	47.23	47.47	11,115	-1.37(-2.81%)
Feb 21, 2020	49.28	49.32	48.66	48.84	12,885	-0.46(-0.93%)
Feb 20, 2020	49.71	49.71	49.07	49.30	86,986	-0.18(-0.35%)
Feb 19, 2020	49.03	49.56	49.03	49.48	8,380	+0.49(+1.00%)
Feb 18, 2020	49.02	49.51	48.82	48.99	17,464	-0.10(-0.21%)
Feb 14, 2020	49.04	49.31	48.99	49.09	6,290	-0.15(-0.31%)
Feb 13, 2020	48.93	49.34	48.93	49.24	7,462	+0.25(+0.52%)
Feb 12, 2020	48.82	48.99	48.82	48.99	3,670	+0.14(+0.29%)
Feb 11, 2020	48.36	49.18	48.36	48.85	9,523	+0.50(+1.03%)
Feb 10, 2020	48.48	48.49	48.19	48.35	10,592	+0.22(+0.45%)
Feb 07, 2020	48.30	48.34	48.00	48.13	34,698	-0.50(-1.04%)
Feb 06, 2020	49.34	49.34	48.56	48.63	10,286	-0.10(-0.20%)
Feb 05, 2020	49.50	49.50	48.59	48.73	3,836	+0.03(+0.06%)
Feb 04, 2020	48.11	48.70	48.11	48.70	3,009	+1.05(+2.21%)
Feb 03, 2020	47.43	47.83	47.43	47.65	15,080	+0.54(+1.14%)
Jan 31, 2020	47.91	47.91	47.07	47.11	6,188	-1.00(-2.08%)
Jan 30, 2020	48.04	48.16	47.59	48.11	8,788	-0.24(-0.50%)
Jan 29, 2020	48.75	48.75	48.35	48.35	5,475	-0.30(-0.62%)
Jan 28, 2020	48.48	48.73	48.36	48.65	7,995	+0.77(+1.61%)
Jan 27, 2020	47.52	48.10	47.42	47.88	6,705	-0.60(-1.24%)
Jan 24, 2020	49.15	49.30	48.47	48.48	19,885	-1.07(-2.17%)
Jan 23, 2020	49.03	49.58	49.01	49.56	12,495	+0.23(+0.46%)
Jan 22, 2020	49.33	49.49	49.21	49.33	10,492	+0.21(+0.43%)
Jan 21, 2020	49.37	49.37	48.94	49.12	14,489	+0.02(+0.05%)
Jan 17, 2020	49.25	49.25	48.92	49.09	17,552	+0.12(+0.24%)
Jan 16, 2020	49.31	49.31	48.80	48.98	8,689	+0.43(+0.89%)
Jan 15, 2020	48.16	48.73	48.12	48.54	14,543	+0.15(+0.31%)
Jan 14, 2020	48.10	48.69	48.10	48.39	6,132	+0.18(+0.38%)
Jan 13, 2020	48.10	48.23	48.10	48.21	6,887	+0.04(+0.08%)
Jan 10, 2020	48.67	48.67	48.11	48.17	5,174	+0.14(+0.29%)
Jan 09, 2020	48.59	48.59	47.96	48.03	11,137	-0.08(-0.16%)
Jan 08, 2020	47.78	48.59	47.22	48.11	41,915	+0.15(+0.31%)
Jan 07, 2020	47.99	48.10	47.57	47.96	17,386	+0.27(+0.56%)
Jan 06, 2020	47.55	47.74	47.08	47.69	7,040	+0.11(+0.23%)
Jan 03, 2020	46.66	47.68	46.66	47.58	13,493	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.