Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.36	66.81	66.17	66.36	5,635	+0.60(+0.91%)
Mar 30, 2021	65.09	66.02	65.09	65.76	11,610	+0.27(+0.41%)
Mar 29, 2021	66.52	67.32	65.45	65.49	2,602	-1.11(-1.67%)
Mar 26, 2021	66.08	66.77	65.71	66.60	4,451	+1.48(+2.28%)
Mar 25, 2021	63.47	65.25	63.46	65.12	11,704	+0.51(+0.80%)
Mar 24, 2021	65.57	65.58	64.61	64.61	3,322	-0.64(-0.98%)
Mar 23, 2021	66.68	66.68	64.95	65.25	8,919	-1.68(-2.51%)
Mar 22, 2021	66.38	67.01	66.31	66.92	6,747	+0.60(+0.90%)
Mar 19, 2021	66.29	66.39	65.68	66.33	5,766	+0.86(+1.31%)
Mar 18, 2021	67.22	67.22	65.47	65.47	7,232	-1.80(-2.67%)
Mar 17, 2021	66.71	67.65	66.50	67.26	2,949	+0.05(+0.07%)
Mar 16, 2021	68.15	68.15	66.99	67.22	7,095	-0.40(-0.59%)
Mar 15, 2021	67.31	67.74	66.87	67.62	4,728	+0.85(+1.27%)
Mar 12, 2021	66.47	66.77	66.27	66.77	7,688	+0.13(+0.20%)
Mar 11, 2021	66.36	66.72	66.16	66.64	3,731	+1.06(+1.61%)
Mar 10, 2021	66.08	66.08	65.47	65.59	4,000	+0.47(+0.72%)
Mar 09, 2021	65.22	65.41	65.01	65.11	3,283	+1.18(+1.85%)
Mar 08, 2021	64.18	64.95	63.75	63.93	9,189	+0.36(+0.57%)
Mar 05, 2021	63.01	63.57	61.14	63.57	8,902	+0.75(+1.19%)
Mar 04, 2021	63.95	64.65	61.65	62.83	8,736	-1.44(-2.24%)
Mar 03, 2021	65.56	65.56	64.26	64.26	18,673	-1.50(-2.29%)
Mar 02, 2021	66.59	66.59	65.65	65.77	3,353	-0.55(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.