Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	50.14	51.23	49.89	50.53	20,689	-0.51(-0.99%)
Jun 29, 2022	50.58	51.04	50.58	51.04	34,568	-0.19(-0.38%)
Jun 28, 2022	52.86	52.86	51.23	51.23	33,007	-1.21(-2.31%)
Jun 27, 2022	52.36	52.80	52.16	52.44	33,069	+0.04(+0.08%)
Jun 24, 2022	51.98	52.47	51.86	52.40	13,159	+1.66(+3.26%)
Jun 23, 2022	49.87	50.78	49.57	50.74	19,961	+1.17(+2.36%)
Jun 22, 2022	49.13	49.88	49.13	49.57	38,372	+0.03(+0.07%)
Jun 21, 2022	49.66	50.03	49.40	49.54	25,098	+0.46(+0.94%)
Jun 17, 2022	48.47	49.26	48.47	49.08	14,319	+0.76(+1.58%)
Jun 16, 2022	49.63	49.63	47.99	48.31	67,710	-2.60(-5.10%)
Jun 15, 2022	49.47	51.13	49.47	50.91	22,537	+3.47(+7.32%)
Jun 14, 2022	50.35	50.36	47.44	47.44	14,109	-2.67(-5.32%)
Jun 13, 2022	50.77	51.44	50.04	50.11	16,793	-2.20(-4.21%)
Jun 10, 2022	52.92	53.03	52.30	52.31	15,062	-1.69(-3.12%)
Jun 09, 2022	54.53	54.85	54.00	54.00	75,568	-0.95(-1.73%)
Jun 08, 2022	55.67	55.70	54.86	54.95	22,736	-1.00(-1.79%)
Jun 07, 2022	54.64	55.95	54.64	55.95	11,835	+0.65(+1.18%)
Jun 06, 2022	55.30	55.66	55.20	55.30	6,347	+0.18(+0.32%)
Jun 03, 2022	55.27	55.27	54.99	55.12	10,189	-0.83(-1.49%)
Jun 02, 2022	54.52	55.95	54.52	55.95	3,391	+1.67(+3.07%)
Jun 01, 2022	55.10	55.10	53.70	54.28	8,134	-0.56(-1.01%)
May 31, 2022	54.67	55.13	54.67	54.84	5,139	-1.01(-1.81%)
May 27, 2022	55.20	55.85	55.05	55.85	6,282	+1.65(+3.04%)
May 26, 2022	54.16	54.48	54.06	54.20	5,394	+1.05(+1.98%)
May 25, 2022	52.11	53.16	52.11	53.15	5,502	+1.06(+2.04%)
May 24, 2022	52.03	52.25	51.58	52.09	8,761	-1.01(-1.91%)
May 23, 2022	52.67	53.56	52.12	53.10	47,050	+0.89(+1.71%)
May 20, 2022	52.51	52.51	50.89	52.21	12,943	+0.30(+0.57%)
May 19, 2022	51.53	52.60	51.53	51.91	20,169	+0.40(+0.77%)
May 18, 2022	53.29	53.29	51.47	51.52	10,314	-2.62(-4.84%)
May 17, 2022	53.72	54.13	53.36	54.13	7,513	+1.64(+3.13%)
May 16, 2022	52.69	52.98	52.49	52.49	12,337	-0.40(-0.76%)
May 13, 2022	52.14	53.15	52.14	52.90	240,913	+1.61(+3.13%)
May 12, 2022	49.97	51.64	49.97	51.29	49,377	+0.90(+1.80%)
May 11, 2022	51.45	52.26	50.33	50.38	23,692	-1.29(-2.50%)
May 10, 2022	52.88	52.88	50.78	51.68	34,254	-0.12(-0.24%)
May 09, 2022	52.85	52.93	51.64	51.80	7,482	-1.82(-3.39%)
May 06, 2022	53.54	54.26	53.17	53.62	23,537	-1.10(-2.02%)
May 05, 2022	55.24	55.37	54.20	54.72	32,545	-2.52(-4.40%)
May 04, 2022	55.31	57.24	55.05	57.24	16,335	+1.88(+3.40%)
May 03, 2022	55.08	55.73	54.95	55.35	8,684	+0.20(+0.36%)
May 02, 2022	54.52	55.25	54.10	55.16	14,547	+0.59(+1.09%)
Apr 29, 2022	55.76	56.49	54.56	54.56	12,952	-1.66(-2.96%)
Apr 28, 2022	56.12	56.46	54.71	56.23	5,919	+1.30(+2.36%)
Apr 27, 2022	55.63	55.63	54.90	54.93	9,269	-0.17(-0.31%)
Apr 26, 2022	56.70	56.70	55.10	55.10	18,310	-1.93(-3.39%)
Apr 25, 2022	55.70	57.15	55.70	57.03	10,776	+0.76(+1.36%)
Apr 22, 2022	57.72	57.81	56.27	56.27	78,805	-1.65(-2.84%)
Apr 21, 2022	59.02	59.02	57.88	57.91	1,140	-1.04(-1.77%)
Apr 20, 2022	59.35	59.35	58.95	58.95	15,005	+0.13(+0.22%)
Apr 19, 2022	58.07	58.92	58.07	58.82	2,541	+1.04(+1.80%)
Apr 18, 2022	57.70	57.78	57.16	57.78	6,367	-0.32(-0.55%)
Apr 14, 2022	59.31	59.31	58.09	58.10	7,206	-0.84(-1.43%)
Apr 13, 2022	57.74	58.96	57.74	58.94	5,234	+1.11(+1.92%)
Apr 12, 2022	58.30	59.40	57.72	57.83	7,333	-0.22(-0.38%)
Apr 11, 2022	58.17	58.64	57.94	58.05	4,689	-0.33(-0.56%)
Apr 08, 2022	58.62	59.18	58.38	58.38	4,832	-0.48(-0.81%)
Apr 07, 2022	58.78	59.21	58.06	58.85	33,968	+0.21(+0.36%)
Apr 06, 2022	59.11	59.11	58.36	58.65	6,828	-1.10(-1.84%)
Apr 05, 2022	61.03	61.03	59.71	59.75	5,633	-1.10(-1.81%)
Apr 04, 2022	60.89	60.98	60.73	60.85	2,305	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.