Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 62.31 | 62.78 | 61.95 | 61.99 | 20,409 | +0.34(+0.56%) |
Jun 29, 2023 | 61.34 | 61.79 | 61.34 | 61.65 | 23,144 | +0.62(+1.01%) |
Jun 28, 2023 | 60.58 | 61.03 | 60.55 | 61.03 | 25,981 | +0.70(+1.16%) |
Jun 27, 2023 | 59.93 | 60.60 | 59.78 | 60.33 | 21,607 | +0.68(+1.14%) |
Jun 26, 2023 | 60.04 | 60.09 | 59.47 | 59.66 | 17,061 | +0.43(+0.72%) |
Jun 23, 2023 | 59.21 | 59.81 | 59.21 | 59.23 | 14,025 | -0.57(-0.95%) |
Jun 22, 2023 | 59.61 | 60.16 | 59.61 | 59.79 | 10,675 | +0.02(+0.03%) |
Jun 21, 2023 | 59.91 | 60.33 | 59.77 | 59.77 | 19,892 | -0.50(-0.83%) |
Jun 20, 2023 | 59.95 | 60.50 | 59.78 | 60.27 | 10,418 | -0.12(-0.20%) |
Jun 16, 2023 | 60.57 | 60.94 | 60.05 | 60.39 | 20,338 | -0.23(-0.38%) |
Jun 15, 2023 | 59.89 | 60.88 | 59.89 | 60.62 | 27,549 | +4.46(+7.95%) |
May 08, 2023 | 55.91 | 56.19 | 55.86 | 56.16 | 6,814 | +0.11(+0.20%) |
May 05, 2023 | 55.89 | 56.26 | 55.62 | 56.05 | 10,169 | +1.15(+2.09%) |
May 04, 2023 | 55.45 | 55.45 | 54.81 | 54.90 | 6,073 | -0.77(-1.38%) |
May 03, 2023 | 55.28 | 56.59 | 55.28 | 55.67 | 23,406 | +0.43(+0.78%) |
May 02, 2023 | 55.31 | 55.31 | 54.61 | 55.24 | 8,286 | -0.64(-1.14%) |
May 01, 2023 | 55.51 | 56.11 | 55.51 | 55.88 | 5,359 | +0.20(+0.36%) |
Apr 28, 2023 | 55.64 | 55.77 | 55.49 | 55.68 | 13,148 | +0.55(+0.99%) |
Apr 27, 2023 | 54.38 | 55.13 | 54.26 | 55.13 | 8,781 | +0.77(+1.41%) |
Apr 26, 2023 | 54.57 | 54.76 | 54.11 | 54.37 | 14,808 | -0.45(-0.82%) |
Apr 25, 2023 | 55.75 | 55.78 | 54.74 | 54.81 | 20,681 | -1.46(-2.60%) |
Apr 24, 2023 | 56.23 | 56.37 | 55.80 | 56.28 | 20,214 | -0.10(-0.18%) |
Apr 21, 2023 | 56.15 | 56.52 | 55.93 | 56.38 | 20,368 | +0.16(+0.28%) |
Apr 20, 2023 | 55.90 | 56.34 | 55.86 | 56.22 | 36,432 | -0.17(-0.30%) |
Apr 19, 2023 | 55.98 | 56.40 | 55.81 | 56.39 | 14,544 | -0.06(-0.11%) |
Apr 18, 2023 | 56.37 | 56.56 | 56.18 | 56.45 | 8,657 | +0.06(+0.11%) |
Apr 17, 2023 | 55.92 | 56.39 | 55.84 | 56.39 | 12,283 | +0.34(+0.60%) |
Apr 14, 2023 | 56.08 | 56.35 | 55.77 | 56.05 | 5,696 | -0.27(-0.48%) |
Apr 13, 2023 | 55.51 | 56.32 | 55.51 | 56.32 | 9,208 | +0.78(+1.40%) |
Apr 12, 2023 | 56.33 | 56.33 | 55.37 | 55.54 | 12,820 | -0.24(-0.43%) |
Apr 11, 2023 | 55.37 | 55.89 | 55.35 | 55.78 | 9,107 | +0.76(+1.38%) |
Apr 10, 2023 | 53.82 | 55.09 | 53.82 | 55.02 | 17,310 | +0.72(+1.32%) |
Apr 06, 2023 | 53.94 | 54.39 | 53.94 | 54.31 | 18,846 | -0.13(-0.24%) |
Apr 05, 2023 | 54.64 | 54.64 | 53.94 | 54.44 | 19,291 | -0.57(-1.03%) |
Apr 04, 2023 | 55.63 | 55.65 | 54.81 | 55.00 | 10,809 | -1.00(-1.78%) |