Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		36.14	36.14	36.14	0	-0.40(-1.09%)
Feb 26, 2018	36.34	36.56	36.17	36.54	1,509	+0.63(+1.76%)
Feb 23, 2018	35.91	35.91	35.91	35.91	271	+0.01(+0.03%)
Feb 22, 2018	35.90	35.90	35.90	35.90	130	-0.32(-0.88%)
Feb 21, 2018	36.15	36.29	36.15	36.22	8,327	+0.33(+0.91%)
Feb 20, 2018	36.03	36.17	35.86	35.89	1,583	-0.66(-1.80%)
Feb 16, 2018		36.55	36.55	36.55	0	+0.22(+0.61%)
Feb 15, 2018	36.55	36.55	36.04	36.33	1,816	+0.49(+1.38%)
Feb 14, 2018	35.39	35.83	35.39	35.83	3,085	+1.10(+3.16%)
Feb 13, 2018	34.92	34.92	34.73	34.73	350	+0.09(+0.26%)
Feb 12, 2018	34.57	34.64	34.56	34.64	2,146	+0.03(+0.08%)
Feb 09, 2018	34.62	34.62	33.95	34.62	1,272	+0.20(+0.59%)
Feb 08, 2018	36.04	36.04	34.34	34.41	9,187	-0.92(-2.61%)
Feb 07, 2018		35.65	35.03	35.34	1,774	+0.31(+0.89%)
Feb 06, 2018	35.59	35.59	35.03	35.03	1,020	-0.26(-0.74%)
Feb 05, 2018		35.86	35.29	35.29	1,858	-0.58(-1.61%)
Feb 02, 2018	36.31	36.74	35.82	35.86	2,938	-1.01(-2.73%)
Jan 31, 2018		36.87	36.87	36.87	0	+0.12(+0.32%)
Jan 30, 2018	36.75	36.75	36.75	36.75	277	-0.49(-1.30%)
Jan 29, 2018	37.63	37.63	37.24	37.24	217	-0.20(-0.54%)
Jan 26, 2018	37.35	37.44	37.19	37.44	900	+0.21(+0.57%)
Jan 25, 2018	37.23	37.23	37.23	37.23	155	+0.23(+0.62%)
Jan 24, 2018	37.00	37.00	37.00	37.00	280	-0.16(-0.43%)
Jan 23, 2018	37.16	37.16	37.16	37.16	273	+0.16(+0.42%)
Jan 22, 2018	37.05	37.05	37.00	37.00	461	+0.33(+0.90%)
Jan 19, 2018	36.77	36.77	36.68	36.68	1,122	+0.16(+0.43%)
Jan 18, 2018	36.52	36.52	36.52	36.52	240	+0.09(+0.24%)
Jan 17, 2018	36.43	36.43	36.43	36.43	623	-0.34(-0.92%)
Jan 16, 2018	36.89	36.89	36.77	36.77	269	+0.42(+1.15%)
Jan 11, 2018		36.35	36.35	36.35	0	+0.46(+1.27%)
Jan 10, 2018		36.28	36.28	35.90	561	-0.38(-1.04%)
Jan 09, 2018	35.95	36.28	35.95	36.28	726	+0.14(+0.38%)
Jan 08, 2018	36.74	36.74	36.03	36.14	1,846	-0.12(-0.32%)
Jan 05, 2018	36.00	36.26	36.00	36.26	4,337	+0.27(+0.75%)
Jan 04, 2018	36.25	36.25	35.94	35.99	5,126	+0.84(+2.38%)
Jan 03, 2018	35.15	35.15	35.15	35.15	948	-0.58(-1.63%)
Jan 02, 2018	35.77	35.77	35.73	35.73	317	+0.09(+0.25%)
Dec 28, 2017		35.64	35.64	35.64	0	+0.03(+0.07%)
Dec 26, 2017		35.62	35.62	35.62	37	+0.12(+0.33%)
Dec 22, 2017	35.66	35.68	35.50	35.50	7,936	-0.34(-0.95%)
Dec 20, 2017		35.84	35.84	35.84	69	+0.23(+0.63%)
Dec 19, 2017	35.83	35.90	35.61	35.61	2,415	-0.06(-0.18%)
Dec 18, 2017	35.74	35.74	35.68	35.68	681	+0.69(+1.98%)
Dec 14, 2017		34.98	34.98	34.98	74	+0.30(+0.87%)
Dec 12, 2017		34.68	34.68	34.68	268	-0.34(-0.97%)
Dec 11, 2017	35.18	35.18	35.01	35.02	4,364	-0.07(-0.19%)
Dec 08, 2017	35.72	35.72	34.95	35.09	2,330	+0.05(+0.14%)
Dec 07, 2017	34.98	35.04	34.98	35.04	1,235	+0.24(+0.70%)
Dec 06, 2017	34.86	35.11	34.80	34.80	557	-0.31(-0.88%)
Dec 05, 2017	35.04	35.11	35.04	35.11	2,724	-0.10(-0.28%)
Dec 04, 2017	35.28	35.37	35.21	35.21	3,391	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.