Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.81	33.81	32.96	33.14	11,013	-0.26(-0.78%)
Mar 30, 2020	33.19	33.59	32.39	33.40	12,043	+1.10(+3.40%)
Mar 27, 2020	33.96	33.96	32.22	32.30	20,712	-1.39(-4.13%)
Mar 26, 2020	32.89	33.95	32.89	33.69	23,207	+1.59(+4.95%)
Mar 25, 2020	32.33	33.05	31.30	32.11	11,472	+0.25(+0.79%)
Mar 24, 2020	30.76	31.86	30.52	31.85	22,870	+2.47(+8.40%)
Mar 23, 2020	30.09	30.09	28.04	29.39	25,717	-0.36(-1.22%)
Mar 20, 2020	31.36	31.82	29.66	29.75	9,183	-0.79(-2.60%)
Mar 19, 2020	28.80	30.90	28.80	30.54	31,213	+1.76(+6.10%)
Mar 18, 2020	30.73	30.73	27.47	28.78	13,696	-2.98(-9.38%)
Mar 17, 2020	30.00	31.77	29.55	31.77	24,924	+2.14(+7.22%)
Mar 16, 2020	28.76	31.21	28.76	29.63	13,801	-3.25(-9.89%)
Mar 13, 2020	33.21	33.21	31.41	32.88	5,815	+1.90(+6.13%)
Mar 12, 2020	33.50	33.50	30.98	30.98	15,514	-4.47(-12.61%)
Mar 11, 2020	35.77	36.19	34.97	35.45	13,063	-2.00(-5.35%)
Mar 10, 2020	40.37	40.37	36.12	37.46	11,952	+1.70(+4.76%)
Mar 09, 2020	37.41	38.43	35.75	35.75	25,416	-4.48(-11.13%)
Mar 06, 2020	40.52	40.63	39.69	40.23	35,915	-1.23(-2.96%)
Mar 05, 2020	42.24	42.24	41.42	41.46	2,500	-1.40(-3.26%)
Mar 04, 2020	41.92	42.86	41.64	42.86	17,705	+1.62(+3.93%)
Mar 03, 2020	42.60	44.13	41.09	41.24	14,427	-1.09(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.