Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	57.23	57.23	56.73	56.73	5,315	-0.54(-0.95%)
Mar 30, 2022	58.31	58.35	57.27	57.27	2,197	-1.32(-2.26%)
Mar 29, 2022	58.05	58.65	58.05	58.59	3,427	+1.73(+3.05%)
Mar 28, 2022	56.93	56.93	56.35	56.86	5,090	+0.05(+0.09%)
Mar 25, 2022	57.49	57.49	56.67	56.81	6,846	-0.55(-0.96%)
Mar 24, 2022	56.87	57.39	56.78	57.36	5,592	+0.51(+0.90%)
Mar 23, 2022	58.18	58.18	56.84	56.85	4,309	-1.33(-2.29%)
Mar 22, 2022	59.33	59.33	57.97	58.18	4,696	+0.76(+1.32%)
Mar 21, 2022	58.10	58.10	57.42	57.42	3,535	-0.92(-1.58%)
Mar 18, 2022	57.09	58.35	57.09	58.35	3,199	+0.93(+1.62%)
Mar 17, 2022	56.33	57.43	56.33	57.42	10,886	+1.87(+3.37%)
Mar 16, 2022	54.61	55.83	54.61	55.55	27,434	+1.74(+3.24%)
Mar 15, 2022	53.02	53.85	52.99	53.80	6,719	+1.22(+2.32%)
Mar 14, 2022	53.41	53.86	52.42	52.58	9,053	-1.43(-2.65%)
Mar 11, 2022	55.30	55.30	54.01	54.01	10,283	-0.64(-1.18%)
Mar 10, 2022	54.42	54.66	53.92	54.66	9,160	-0.93(-1.67%)
Mar 09, 2022	54.87	55.59	54.87	55.59	4,681	+1.83(+3.40%)
Mar 08, 2022	53.68	54.85	53.40	53.76	15,071	-0.05(-0.09%)
Mar 07, 2022	54.89	54.89	53.69	53.81	17,266	-1.17(-2.13%)
Mar 04, 2022	56.02	56.02	54.71	54.97	7,319	-1.53(-2.71%)
Mar 03, 2022	57.30	57.30	56.00	56.51	8,010	-0.75(-1.31%)
Mar 02, 2022	56.28	57.28	56.10	57.26	13,680	+1.44(+2.58%)
Mar 01, 2022	56.59	56.85	55.81	55.81	7,001	-0.62(-1.10%)
Feb 28, 2022	56.56	56.87	56.25	56.44	4,983	+0.38(+0.67%)
Feb 25, 2022	55.30	56.13	55.07	56.06	17,297	+0.89(+1.61%)
Feb 24, 2022	52.87	55.17	51.79	55.17	20,318	+2.05(+3.86%)
Feb 23, 2022	54.92	54.98	53.12	53.12	18,868	-1.26(-2.32%)
Feb 22, 2022	54.63	55.40	54.30	54.38	23,142	-1.01(-1.82%)
Feb 18, 2022				55.39	0	-0.53(-0.94%)
Feb 17, 2022	56.44	56.57	55.64	55.91	20,758	-1.30(-2.28%)
Feb 16, 2022	57.12	57.41	56.64	57.22	12,825	-0.21(-0.37%)
Feb 15, 2022	56.62	57.49	56.62	57.43	6,688	+1.80(+3.24%)
Feb 14, 2022	55.96	56.36	55.35	55.63	14,368	+0.17(+0.30%)
Feb 11, 2022	57.20	57.20	55.31	55.46	10,280	-1.28(-2.26%)
Feb 10, 2022	57.89	58.23	56.57	56.74	8,481	-1.04(-1.80%)
Feb 09, 2022	57.04	57.78	56.80	57.78	7,440	+1.42(+2.52%)
Feb 08, 2022	55.48	56.36	55.18	56.36	5,832	+1.14(+2.06%)
Feb 07, 2022	55.10	55.57	55.08	55.22	8,006	+0.24(+0.44%)
Feb 04, 2022	54.55	55.28	53.99	54.98	26,606	+0.45(+0.83%)
Feb 03, 2022	54.76		54.52	54.53	102,680	-1.50(-2.68%)
Feb 02, 2022	57.15	57.15	55.78	56.03	49,909	-0.52(-0.93%)
Feb 01, 2022	56.58	56.78	55.34	56.55	23,945	+2.89(+5.38%)
Jan 28, 2022	52.44	53.67	51.69	53.67	21,946	+1.21(+2.30%)
Jan 27, 2022	54.13	54.33	52.14	52.46	20,508	-0.95(-1.79%)
Jan 26, 2022	55.04	55.62	53.41	53.42	21,779	-0.67(-1.23%)
Jan 25, 2022	54.79	54.96	53.61	54.09	32,975	-1.65(-2.96%)
Jan 24, 2022	53.02	55.73	52.39	55.73	123,763	+1.51(+2.79%)
Jan 21, 2022	55.06	55.90	54.20	54.22	42,325	-1.35(-2.43%)
Jan 20, 2022	56.22	57.54	55.57	55.57	10,306	-0.37(-0.66%)
Jan 19, 2022	57.34	57.34	55.94	55.94	11,378	-0.79(-1.39%)
Jan 18, 2022	57.84	58.07	56.73	56.73	25,740	-2.62(-4.41%)
Jan 14, 2022				59.35	0	-0.31(-0.52%)
Jan 13, 2022	60.69	60.70	59.66	59.66	5,825	-0.81(-1.34%)
Jan 12, 2022	61.38	61.59	60.08	60.47	32,208	-0.61(-1.00%)
Jan 11, 2022	60.42	61.16	60.21	61.08	9,780	+0.98(+1.63%)
Jan 10, 2022	59.49	60.10	58.27	60.10	15,361	-0.03(-0.05%)
Jan 07, 2022	60.91	60.91	60.00	60.13	9,446	-1.14(-1.86%)
Jan 06, 2022	60.80	61.66	60.80	61.26	6,802	+0.29(+0.47%)
Jan 05, 2022	63.49	63.50	60.98	60.98	6,816	-2.57(-4.04%)
Jan 04, 2022	64.64	64.75	63.19	63.55	8,827	-0.84(-1.31%)
Jan 03, 2022	63.86	64.49	63.56	64.39	7,318	+0.15(+0.24%)
Dec 31, 2021	64.19	64.40	64.05	64.24	6,558	+0.11(+0.17%)
Dec 30, 2021	63.75	64.83	63.35	64.13	5,880	+0.40(+0.63%)
Dec 29, 2021	63.96	63.96	63.38	63.73	9,686	-0.26(-0.41%)
Dec 28, 2021	64.01	64.45	62.95	63.99	20,997	-0.29(-0.45%)
Dec 27, 2021	63.39	64.32	63.33	64.28	6,611	+0.65(+1.02%)
Dec 23, 2021	62.47	63.78	62.46	63.63	24,494	+0.87(+1.38%)
Dec 22, 2021	61.40	62.85	61.40	62.76	15,218	+1.11(+1.80%)
Dec 21, 2021	60.88	61.91	60.88	61.65	125,757	+1.52(+2.52%)
Dec 20, 2021	60.34	60.39	58.74	60.13	13,252	-1.13(-1.84%)
Dec 17, 2021	59.68	61.51	59.68	61.26	12,606	+1.25(+2.09%)
Dec 16, 2021	61.46	61.87	59.78	60.01	11,659	-1.28(-2.09%)
Dec 15, 2021	59.93	61.29	59.78	61.29	106,160	+0.30(+0.49%)
Dec 14, 2021	59.87	60.99	59.87	60.99	20,306	-0.62(-1.01%)
Dec 13, 2021	62.07	62.21	61.06	61.61	6,934	-0.24(-0.39%)
Dec 10, 2021	63.04	63.04	61.78	61.85	14,808	-0.85(-1.35%)
Dec 09, 2021	64.14	64.14	62.70	62.70	7,520	-1.65(-2.56%)
Dec 08, 2021	64.31	64.61	63.93	64.35	7,787	+0.01(+0.01%)
Dec 07, 2021	63.74	64.79	63.74	64.34	5,947	+1.77(+2.83%)
Dec 06, 2021	61.96	62.74	61.55	62.57	8,693	+0.75(+1.22%)
Dec 03, 2021	62.61	62.61	61.29	61.81	12,372	-1.44(-2.28%)
Dec 02, 2021	62.12	63.45	62.08	63.25	14,107	+0.86(+1.39%)
Dec 01, 2021	64.43	64.65	62.26	62.39	10,075	-0.87(-1.38%)
Nov 30, 2021	63.88	64.51	62.77	63.26	6,223	-1.20(-1.87%)
Nov 29, 2021	64.97	65.03	64.23	64.47	13,045	+0.35(+0.54%)
Nov 26, 2021	65.26	65.26	63.86	64.12	2,235	-1.64(-2.50%)
Nov 24, 2021	65.51	65.76	64.47	65.76	16,938	+0.63(+0.97%)
Nov 23, 2021	65.66	66.07	64.57	65.13	3,808	-1.13(-1.71%)
Nov 22, 2021	67.10	67.10	65.82	66.26	5,024	-0.23(-0.35%)
Nov 19, 2021	67.32	67.34	66.50	66.50	6,360	-0.48(-0.71%)
Nov 18, 2021	68.14	67.05	66.88	66.97	13,035	-1.10(-1.61%)
Nov 17, 2021	68.20	68.36	68.03	68.07	16,375	-0.51(-0.75%)
Nov 16, 2021	67.58	68.69	67.58	68.58	19,104	+0.51(+0.75%)
Nov 15, 2021	68.31	68.45	67.75	68.07	10,656	-0.73(-1.06%)
Nov 12, 2021	68.92	68.93	68.48	68.80	8,826	-0.34(-0.49%)
Nov 11, 2021	68.41	69.13	68.20	69.13	10,214	+0.94(+1.37%)
Nov 10, 2021	68.53		67.95	68.20	8,268	-0.99(-1.43%)
Nov 09, 2021	69.27	69.49	69.01	69.18	7,128	-0.14(-0.20%)
Nov 08, 2021	69.31	69.35	69.10	69.32	18,970	+0.74(+1.08%)
Nov 05, 2021	69.40	69.46	68.34	68.58	4,699	-0.55(-0.80%)
Nov 04, 2021	69.15	69.43	69.06	69.13	92,115	+0.41(+0.60%)
Nov 03, 2021	67.43	68.82	67.40	68.72	2,968	+1.63(+2.43%)
Nov 02, 2021	67.16	67.16	66.88	67.09	3,747	-0.09(-0.14%)
Nov 01, 2021	66.67	67.42	66.13	67.18	5,465	+1.05(+1.58%)
Oct 29, 2021	66.05	66.22	66.05	66.13	3,771	-0.07(-0.10%)
Oct 28, 2021	65.33	66.20	65.33	66.20	109,632	+1.46(+2.26%)
Oct 27, 2021	65.89	65.89	64.61	64.74	7,002	-1.14(-1.74%)
Oct 26, 2021	66.28			65.89	5,784	-0.39(-0.60%)
Oct 25, 2021	66.28	66.44	66.28	66.28	3,845	+0.48(+0.73%)
Oct 22, 2021	66.16	66.16	65.64	65.80	5,659	-0.36(-0.55%)
Oct 21, 2021	65.99	66.33	65.81	66.16	3,936	+0.39(+0.59%)
Oct 20, 2021	66.03	66.03	65.62	65.77	4,886	+0.12(+0.18%)
Oct 19, 2021	65.80	65.85	65.41	65.66	10,952	+0.53(+0.81%)
Oct 18, 2021	64.31	65.26	64.31	65.13	8,177	+0.16(+0.25%)
Oct 15, 2021	65.71	65.96	64.97	64.97	6,336	-0.33(-0.51%)
Oct 14, 2021	65.93	65.93	65.16	65.30	5,760	+0.88(+1.36%)
Oct 13, 2021	64.27	64.55	63.91	64.42	12,889	+0.46(+0.73%)
Oct 12, 2021	63.88	64.15	63.70	63.95	4,780	+0.48(+0.76%)
Oct 11, 2021	64.25	64.27	63.47	63.47	3,701	-0.38(-0.60%)
Oct 08, 2021	64.69	64.69	63.85	63.85	6,760	-0.71(-1.10%)
Oct 07, 2021	64.27	65.25	64.27	64.56	11,712	+0.73(+1.15%)
Oct 06, 2021	63.66	63.89	62.55	63.83	8,674	+0.09(+0.14%)
Oct 05, 2021	63.25	64.21	63.23	63.75	85,111	+0.70(+1.10%)
Oct 04, 2021	63.53	63.53	62.93	63.05	8,731	-1.44(-2.23%)
Oct 01, 2021	65.28	65.28	63.57	64.49	3,781	+0.35(+0.54%)
Sep 30, 2021	65.47	65.47	64.06	64.14	8,319	-0.83(-1.28%)
Sep 29, 2021	65.08	65.58	64.92	64.97	8,191	-0.05(-0.08%)
Sep 28, 2021	65.52	65.69	65.02	65.02	11,559	-2.25(-3.35%)
Sep 27, 2021	66.60	67.33	66.51	67.28	4,469	+0.61(+0.92%)
Sep 24, 2021	67.28	67.28	66.50	66.66	4,055	-0.32(-0.48%)
Sep 23, 2021	66.79	67.11	66.72	66.98	5,844	+1.16(+1.76%)
Sep 22, 2021	66.35	66.35	65.74	65.83	5,374	+0.36(+0.55%)
Sep 21, 2021	65.82	65.82	65.20	65.47	4,612	+0.13(+0.20%)
Sep 20, 2021	65.34	66.80	64.70	65.34	13,381	-2.07(-3.07%)
Sep 17, 2021	68.25	68.25	67.22	67.41	3,659	-0.19(-0.28%)
Sep 16, 2021	67.11	67.71	67.11	67.60	3,064	+0.23(+0.34%)
Sep 15, 2021	66.49	67.46	66.49	67.37	5,163	+0.72(+1.08%)
Sep 14, 2021	67.37	67.45	66.63	66.65	5,128	-0.64(-0.95%)
Sep 13, 2021	67.50	67.50	66.86	67.29	4,085	+0.01(+0.01%)
Sep 10, 2021	68.44	68.44	67.28	67.28	4,354	-0.81(-1.19%)
Sep 09, 2021	68.42	68.71	68.09	68.09	3,334	-0.07(-0.10%)
Sep 08, 2021	68.90	68.90	68.05	68.16	4,738	-1.14(-1.65%)
Sep 07, 2021	70.54	70.54	69.16	69.30	10,236	-0.34(-0.49%)
Sep 03, 2021	70.01	70.01	69.41	69.64	60,263	-0.17(-0.24%)
Sep 02, 2021	69.75	69.93	69.57	69.81	13,643	+0.59(+0.85%)
Sep 01, 2021	69.00	69.51	68.78	69.22	8,747	+0.33(+0.48%)
Aug 31, 2021	69.23	69.23	68.67	68.89	7,175	-0.32(-0.47%)
Aug 30, 2021	68.56	69.28	68.56	69.22	16,143	+0.14(+0.20%)
Aug 27, 2021	67.61	69.27	67.61	69.08	6,564	+1.89(+2.81%)
Aug 26, 2021	68.23	68.23	67.19	67.19	7,158	-0.65(-0.96%)
Aug 25, 2021	67.80	68.05	67.80	67.84	11,009	+0.36(+0.53%)
Aug 24, 2021	67.48	67.55	67.07	67.49	10,768	+0.79(+1.18%)
Aug 23, 2021	66.68	66.75	66.36	66.70	9,464	+0.86(+1.30%)
Aug 20, 2021	64.54	65.89	64.54	65.84	10,434	+1.19(+1.84%)
Aug 19, 2021	64.76	64.85	64.36	64.65	9,833	-0.75(-1.14%)
Aug 18, 2021	65.57	65.99	65.40	65.40	6,725	-0.42(-0.64%)
Aug 17, 2021	65.91	65.92	65.49	65.82	6,710	-0.69(-1.04%)
Aug 16, 2021	66.54	66.65	66.19	66.51	11,503	-0.54(-0.81%)
Aug 13, 2021	67.24	67.68	66.93	67.05	24,045	-0.42(-0.63%)
Aug 12, 2021	67.00	67.48	67.00	67.48	8,102	-0.27(-0.39%)
Aug 11, 2021	67.80	67.80	66.58	67.74	6,005	+0.41(+0.61%)
Aug 10, 2021	68.19	68.19	67.25	67.33	5,799	-0.65(-0.95%)
Aug 09, 2021	68.33	68.33	67.98	67.98	4,949	-0.26(-0.38%)
Aug 06, 2021	68.28	68.31	67.66	68.23	5,938	+0.33(+0.48%)
Aug 05, 2021	67.72	68.03	67.41	67.91	11,291	+0.72(+1.07%)
Aug 04, 2021	66.73	67.37	66.62	67.19	22,322	+0.16(+0.24%)
Aug 03, 2021	66.41	67.20	65.83	67.03	24,479	+0.43(+0.65%)
Aug 02, 2021	66.96	67.05	66.57	66.60	114,821	+0.03(+0.04%)
Jul 30, 2021	65.88	66.74	65.88	66.57	34,979	+0.11(+0.16%)
Jul 29, 2021	66.40	66.70	66.40	66.46	5,920	+0.63(+0.96%)
Jul 28, 2021	64.90	66.01	64.90	65.83	5,351	+1.53(+2.38%)
Jul 27, 2021	64.85	64.85	63.94	64.30	6,415	-0.64(-0.99%)
Jul 26, 2021	65.45	65.45	64.78	64.94	9,005	-0.41(-0.63%)
Jul 23, 2021	64.90	65.36	64.86	65.35	20,416	+0.55(+0.85%)
Jul 22, 2021	65.09	65.39	64.65	64.80	11,585	-0.69(-1.05%)
Jul 21, 2021	64.39	65.52	64.39	65.49	8,600	+0.81(+1.25%)
Jul 20, 2021	64.13	64.76	63.19	64.68	9,022	+2.01(+3.21%)
Jul 19, 2021	62.54	63.30	62.04	62.67	16,999	-0.43(-0.68%)
Jul 16, 2021	64.26	64.51	63.01	63.09	3,522	-0.36(-0.57%)
Jul 15, 2021	63.92	63.92	63.19	63.46	16,615	-0.70(-1.09%)
Jul 14, 2021	64.97	65.40	64.09	64.16	13,718	-0.92(-1.41%)
Jul 13, 2021	66.22	66.28	65.07	65.07	19,426	-1.38(-2.08%)
Jul 12, 2021	67.02	67.02	65.83	66.45	21,160	+0.17(+0.25%)
Jul 09, 2021	65.94	66.46	65.68	66.28	5,254	+1.32(+2.03%)
Jul 08, 2021	64.49	65.64	64.49	64.97	13,365	-1.05(-1.60%)
Jul 07, 2021	67.03	67.08	65.50	66.02	10,176	-0.55(-0.82%)
Jul 06, 2021	67.46	67.46	66.03	66.57	9,262	-0.69(-1.03%)
Jul 02, 2021	68.07	68.07	66.98	67.26	3,875	-0.33(-0.49%)
Jul 01, 2021	67.65	67.78	67.28	67.59	38,011	+0.19(+0.28%)
Jun 30, 2021	67.94	67.94	67.25	67.40	10,577	-0.21(-0.31%)
Jun 29, 2021	67.55	68.29	67.55	67.61	52,971	-0.14(-0.20%)
Jun 28, 2021	68.02	68.13	67.40	67.74	4,548	-0.19(-0.28%)
Jun 25, 2021	68.00	68.00	67.67	67.93	4,987	+0.40(+0.60%)
Jun 24, 2021	67.25	67.64	67.17	67.53	7,753	+0.76(+1.14%)
Jun 23, 2021	66.62	67.07	66.62	66.77	7,046	+0.07(+0.10%)
Jun 22, 2021	66.83	66.83	66.22	66.70	4,643	+0.08(+0.12%)
Jun 21, 2021	66.29	67.59	66.08	66.62	17,058	+0.42(+0.64%)
Jun 18, 2021	66.38	66.74	65.74	66.20	36,107	-0.85(-1.26%)
Jun 17, 2021	67.04	67.33	66.45	67.04	26,533	+0.51(+0.77%)
Jun 16, 2021	67.30	67.45	65.92	66.53	34,634	-0.73(-1.08%)
Jun 15, 2021	67.18	67.44	67.05	67.26	4,902	-0.88(-1.29%)
Jun 14, 2021	68.36	68.53	68.09	68.14	10,289	+0.38(+0.57%)
Jun 11, 2021	67.54	67.75	67.44	67.75	12,541	+0.25(+0.36%)
Jun 10, 2021	67.78	67.79	67.19	67.51	6,393	+0.03(+0.05%)
Jun 09, 2021	68.16	68.16	67.47	67.47	15,555	-0.36(-0.53%)
Jun 08, 2021	67.77	67.85	67.35	67.83	5,450	+0.56(+0.83%)
Jun 07, 2021	66.93	67.41	66.93	67.27	1,923	+0.61(+0.92%)
Jun 04, 2021	66.99	66.99	66.47	66.66	5,557	+0.17(+0.25%)
Jun 03, 2021	65.89	66.53	65.89	66.49	8,043	-0.10(-0.15%)
Jun 02, 2021	67.55	67.55	66.59	66.59	29,626	-0.56(-0.84%)
Jun 01, 2021	67.19	67.30	66.42	67.16	8,237	+0.71(+1.07%)
May 28, 2021	66.54	66.79	66.44	66.44	4,583	-0.12(-0.18%)
May 27, 2021	66.19	66.67	66.19	66.56	2,122	+0.54(+0.82%)
May 26, 2021	65.92	66.10	65.78	66.02	5,153	+0.84(+1.29%)
May 25, 2021	65.55	65.63	65.06	65.18	4,404	-0.02(-0.03%)
May 24, 2021	65.19	65.46	65.11	65.20	6,969	+0.55(+0.85%)
May 21, 2021	65.10	65.17	64.65	64.65	2,981	+0.21(+0.32%)
May 20, 2021	64.26	64.45	64.26	64.45	2,288	+0.68(+1.07%)
May 19, 2021	62.81	63.86	62.16	63.77	6,052	-0.23(-0.35%)
May 18, 2021	64.67	64.76	63.99	63.99	18,146	-0.15(-0.23%)
May 17, 2021	64.21	64.21	63.43	64.14	3,374	-0.19(-0.29%)
May 14, 2021	63.36	64.48	63.36	64.33	8,423	+1.67(+2.67%)
May 13, 2021	62.12	63.38	61.96	62.65	8,494	+0.51(+0.82%)
May 12, 2021	63.32	63.74	62.14	62.14	12,806	-1.76(-2.76%)
May 11, 2021	63.17	64.22	62.95	63.91	46,642	-0.52(-0.81%)
May 10, 2021	65.73	65.89	64.43	64.43	21,697	-1.86(-2.80%)
May 07, 2021	65.72	66.52	65.72	66.29	6,494	+1.27(+1.95%)
May 06, 2021	65.14	65.45	64.39	65.02	9,352	-0.65(-0.99%)
May 05, 2021	66.66	66.66	65.67	65.67	5,670	-0.56(-0.85%)
May 04, 2021	67.54	67.54	65.65	66.23	8,036	-1.21(-1.79%)
May 03, 2021	67.93	67.93	67.32	67.44	12,155	+0.15(+0.22%)
Apr 30, 2021	68.16	68.16	67.11	67.29	11,882	-0.81(-1.19%)
Apr 29, 2021	68.58	68.58	67.49	68.10	7,615	-0.47(-0.69%)
Apr 28, 2021	68.55	68.66	68.28	68.58	7,951	-0.13(-0.19%)
Apr 27, 2021	69.76	69.76	68.66	68.70	38,328	-0.61(-0.89%)
Apr 26, 2021	69.36	69.54	69.13	69.32	6,733	+0.33(+0.49%)
Apr 23, 2021	68.28	69.01	68.28	68.98	6,702	+1.01(+1.49%)
Apr 22, 2021	68.23	68.55	67.47	67.97	6,208	+0.10(+0.15%)
Apr 21, 2021	66.43	67.88	66.43	67.87	6,901	+1.45(+2.18%)
Apr 20, 2021	67.07	67.39	65.89	66.42	9,026	-0.87(-1.29%)
Apr 19, 2021	67.65	67.88	66.71	67.29	40,093	-0.64(-0.94%)
Apr 16, 2021	68.30	68.30	67.59	67.92	16,147	-0.31(-0.46%)
Apr 15, 2021	68.30	68.43	67.90	68.24	7,882	-0.01(-0.01%)
Apr 14, 2021	67.29	68.57	67.29	68.25	9,504	+0.64(+0.95%)
Apr 13, 2021	67.21	67.71	66.97	67.61	23,150	+0.17(+0.25%)
Apr 12, 2021	67.68	67.68	66.97	67.44	8,171	-0.33(-0.48%)
Apr 09, 2021	67.79	67.79	67.14	67.76	6,296	+0.23(+0.34%)
Apr 08, 2021	67.71	67.71	66.85	67.53	9,445	+0.61(+0.91%)
Apr 07, 2021	68.85	68.85	66.91	66.92	15,486	-1.41(-2.06%)
Apr 06, 2021	68.89	68.89	68.28	68.33	13,532	-0.09(-0.13%)
Apr 05, 2021	69.26	69.26	67.99	68.42	6,839	+0.71(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.