Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.30	43.51	42.89	43.13	4,717	+0.07(+0.15%)
Jul 30, 2019	42.93	43.07	42.93	43.07	616	+0.31(+0.72%)
Jul 29, 2019	42.65	42.80	42.57	42.76	3,604	-0.45(-1.03%)
Jul 26, 2019	42.65	43.24	42.38	43.20	2,758	+0.38(+0.89%)
Jul 25, 2019	43.44	43.44	42.82	42.82	3,535	-0.59(-1.36%)
Jul 24, 2019	42.45	43.41	42.45	43.41	6,441	+1.29(+3.06%)
Jul 23, 2019	42.23	42.38	42.01	42.13	6,829	+0.03(+0.08%)
Jul 22, 2019	42.22	42.31	42.06	42.09	4,863	-0.24(-0.58%)
Jul 19, 2019	42.85	42.89	42.34	42.34	77,552	-0.14(-0.32%)
Jul 18, 2019	42.33	42.73	42.33	42.48	14,719	+0.03(+0.08%)
Jul 17, 2019	42.94	42.94	42.44	42.44	6,781	-0.21(-0.49%)
Jul 16, 2019	42.93	43.04	42.56	42.65	7,857	-0.01(-0.03%)
Jul 15, 2019	42.57	42.75	42.52	42.66	4,371	+0.01(+0.02%)
Jul 12, 2019	42.63	42.70	42.43	42.65	3,678	+0.20(+0.47%)
Jul 11, 2019	42.86	42.86	42.21	42.45	3,842	-0.17(-0.39%)
Jul 10, 2019	42.59	42.77	42.55	42.62	16,155	+0.13(+0.30%)
Jul 09, 2019	42.57	42.58	42.44	42.49	1,093	-0.11(-0.25%)
Jul 08, 2019	42.64	42.74	42.52	42.60	5,038	-0.44(-1.03%)
Jul 05, 2019	43.00	43.10	42.62	43.05	2,145	+0.46(+1.09%)
Jul 03, 2019	42.58	42.58	42.58	42.58	204	+0.01(+0.02%)
Jul 02, 2019	42.70	42.85	42.57	42.57	3,057	-0.31(-0.73%)
Jul 01, 2019	43.06	43.14	42.78	42.89	1,920	+0.03(+0.07%)
Jun 28, 2019	42.48	42.87	42.43	42.86	2,247	+0.95(+2.27%)
Jun 27, 2019	41.59	42.02	41.59	41.91	4,995	+0.52(+1.25%)
Jun 26, 2019	41.01	41.59	41.01	41.39	2,479	+0.14(+0.34%)
Jun 25, 2019	41.55	41.55	41.12	41.25	5,322	-0.33(-0.80%)
Jun 24, 2019	42.04	42.04	41.58	41.58	12,931	-0.63(-1.49%)
Jun 21, 2019	42.63	42.63	42.10	42.21	24,444	-0.28(-0.67%)
Jun 20, 2019	42.42	42.60	42.39	42.49	2,395	+0.41(+0.97%)
Jun 19, 2019	41.64	42.22	41.64	42.09	4,444	+0.08(+0.19%)
Jun 18, 2019	42.12	42.18	41.95	42.01	7,869	+0.70(+1.69%)
Jun 17, 2019	41.22	41.31	41.14	41.31	2,483	+0.16(+0.38%)
Jun 14, 2019	41.46	41.55	41.15	41.15	7,159	-0.51(-1.23%)
Jun 13, 2019	41.57	41.67	41.46	41.67	2,522	+0.55(+1.34%)
Jun 12, 2019	41.13	41.40	41.00	41.12	14,730	+0.09(+0.23%)
Jun 11, 2019	41.78	41.78	41.02	41.02	4,059	-0.48(-1.16%)
Jun 10, 2019	41.75	41.85	41.50	41.51	7,027	+0.32(+0.78%)
Jun 07, 2019	40.63	41.25	40.63	41.18	1,329	+0.58(+1.43%)
Jun 06, 2019	40.39	40.60	40.25	40.60	2,059	-0.06(-0.15%)
Jun 05, 2019	40.61	40.75	40.31	40.66	5,681	+0.35(+0.88%)
Jun 04, 2019	40.04	40.34	40.04	40.31	3,088	+0.97(+2.47%)
Jun 03, 2019	39.45	39.56	39.34	39.34	4,113	-0.36(-0.90%)
May 31, 2019	39.50	39.79	39.12	39.70	3,170	-0.38(-0.95%)
May 30, 2019	40.36	40.42	40.08	40.08	3,978	-0.06(-0.15%)
May 29, 2019	40.14	40.16	39.92	40.14	1,368	-0.73(-1.79%)
May 28, 2019	40.92	40.92	40.82	40.87	1,822	+0.21(+0.52%)
May 24, 2019	40.74	40.74	40.49	40.66	2,863	+0.44(+1.10%)
May 23, 2019	41.07	41.07	40.21	40.21	4,031	-1.04(-2.51%)
May 22, 2019	41.32	41.37	41.07	41.25	2,728	-0.18(-0.43%)
May 21, 2019	41.35	41.47	41.23	41.43	1,467	+0.61(+1.50%)
May 20, 2019	41.31	41.31	40.82	40.82	3,477	-0.69(-1.66%)
May 17, 2019	42.09	42.09	41.41	41.51	7,670	-0.57(-1.36%)
May 16, 2019	41.98	42.17	41.98	42.08	2,037	+0.71(+1.71%)
May 15, 2019	41.26	41.49	41.08	41.37	9,395	+0.01(+0.03%)
May 14, 2019	40.75	41.46	40.75	41.36	5,973	+0.64(+1.58%)
May 13, 2019	40.95	41.30	40.71	40.72	17,044	-1.00(-2.39%)
May 10, 2019	41.95	41.95	41.71	41.71	613	-0.42(-0.99%)
May 09, 2019	41.63	42.23	41.63	42.13	4,020	-0.27(-0.65%)
May 08, 2019	41.86	42.40	41.86	42.40	3,115	+0.44(+1.05%)
May 07, 2019	42.70	42.70	41.91	41.97	4,457	-0.89(-2.07%)
May 06, 2019	41.95	43.02	41.95	42.85	8,412	-0.05(-0.12%)
May 03, 2019	42.43	42.91	42.43	42.90	6,238	+0.85(+2.02%)
May 02, 2019	42.19	42.19	41.49	42.05	1,526	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.