Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	65.88	66.74	65.88	66.57	34,979	+0.11(+0.16%)
Jul 29, 2021	66.40	66.70	66.40	66.46	5,920	+0.63(+0.96%)
Jul 28, 2021	64.90	66.01	64.90	65.83	5,351	+1.53(+2.38%)
Jul 27, 2021	64.85	64.85	63.94	64.30	6,415	-0.64(-0.99%)
Jul 26, 2021	65.45	65.45	64.78	64.94	9,005	-0.41(-0.63%)
Jul 23, 2021	64.90	65.36	64.86	65.35	20,416	+0.55(+0.85%)
Jul 22, 2021	65.09	65.39	64.65	64.80	11,585	-0.69(-1.05%)
Jul 21, 2021	64.39	65.52	64.39	65.49	8,600	+0.81(+1.25%)
Jul 20, 2021	64.13	64.76	63.19	64.68	9,022	+2.01(+3.21%)
Jul 19, 2021	62.54	63.30	62.04	62.67	16,999	-0.43(-0.68%)
Jul 16, 2021	64.26	64.51	63.01	63.09	3,522	-0.36(-0.57%)
Jul 15, 2021	63.92	63.92	63.19	63.46	16,615	-0.70(-1.09%)
Jul 14, 2021	64.97	65.40	64.09	64.16	13,718	-0.92(-1.41%)
Jul 13, 2021	66.22	66.28	65.07	65.07	19,426	-1.38(-2.08%)
Jul 12, 2021	67.02	67.02	65.83	66.45	21,160	+0.17(+0.25%)
Jul 09, 2021	65.94	66.46	65.68	66.28	5,254	+1.32(+2.03%)
Jul 08, 2021	64.49	65.64	64.49	64.97	13,365	-1.05(-1.60%)
Jul 07, 2021	67.03	67.08	65.50	66.02	10,176	-0.55(-0.82%)
Jul 06, 2021	67.46	67.46	66.03	66.57	9,262	-0.69(-1.03%)
Jul 02, 2021	68.07	68.07	66.98	67.26	3,875	-0.33(-0.49%)
Jul 01, 2021	67.65	67.78	67.28	67.59	38,011	+0.19(+0.28%)
Jun 30, 2021	67.94	67.94	67.25	67.40	10,577	-0.21(-0.31%)
Jun 29, 2021	67.55	68.29	67.55	67.61	52,971	-0.14(-0.20%)
Jun 28, 2021	68.02	68.13	67.40	67.74	4,548	-0.19(-0.28%)
Jun 25, 2021	68.00	68.00	67.67	67.93	4,987	+0.40(+0.60%)
Jun 24, 2021	67.25	67.64	67.17	67.53	7,753	+0.76(+1.14%)
Jun 23, 2021	66.62	67.07	66.62	66.77	7,046	+0.07(+0.10%)
Jun 22, 2021	66.83	66.83	66.22	66.70	4,643	+0.08(+0.12%)
Jun 21, 2021	66.29	67.59	66.08	66.62	17,058	+0.42(+0.64%)
Jun 18, 2021	66.38	66.74	65.74	66.20	36,107	-0.85(-1.26%)
Jun 17, 2021	67.04	67.33	66.45	67.04	26,533	+0.51(+0.77%)
Jun 16, 2021	67.30	67.45	65.92	66.53	34,634	-0.73(-1.08%)
Jun 15, 2021	67.18	67.44	67.05	67.26	4,902	-0.88(-1.29%)
Jun 14, 2021	68.36	68.53	68.09	68.14	10,289	+0.38(+0.57%)
Jun 11, 2021	67.54	67.75	67.44	67.75	12,541	+0.25(+0.36%)
Jun 10, 2021	67.78	67.79	67.19	67.51	6,393	+0.03(+0.05%)
Jun 09, 2021	68.16	68.16	67.47	67.47	15,555	-0.36(-0.53%)
Jun 08, 2021	67.77	67.85	67.35	67.83	5,450	+0.56(+0.83%)
Jun 07, 2021	66.93	67.41	66.93	67.27	1,923	+0.61(+0.92%)
Jun 04, 2021	66.99	66.99	66.47	66.66	5,557	+0.17(+0.25%)
Jun 03, 2021	65.89	66.53	65.89	66.49	8,043	-0.10(-0.15%)
Jun 02, 2021	67.55	67.55	66.59	66.59	29,626	-0.56(-0.84%)
Jun 01, 2021	67.19	67.30	66.42	67.16	8,237	+0.71(+1.07%)
May 28, 2021	66.54	66.79	66.44	66.44	4,583	-0.12(-0.18%)
May 27, 2021	66.19	66.67	66.19	66.56	2,122	+0.54(+0.82%)
May 26, 2021	65.92	66.10	65.78	66.02	5,153	+0.84(+1.29%)
May 25, 2021	65.55	65.63	65.06	65.18	4,404	-0.02(-0.03%)
May 24, 2021	65.19	65.46	65.11	65.20	6,969	+0.55(+0.85%)
May 21, 2021	65.10	65.17	64.65	64.65	2,981	+0.21(+0.32%)
May 20, 2021	64.26	64.45	64.26	64.45	2,288	+0.68(+1.07%)
May 19, 2021	62.81	63.86	62.16	63.77	6,052	-0.23(-0.35%)
May 18, 2021	64.67	64.76	63.99	63.99	18,146	-0.15(-0.23%)
May 17, 2021	64.21	64.21	63.43	64.14	3,374	-0.19(-0.29%)
May 14, 2021	63.36	64.48	63.36	64.33	8,423	+1.67(+2.67%)
May 13, 2021	62.12	63.38	61.96	62.65	8,494	+0.51(+0.82%)
May 12, 2021	63.32	63.74	62.14	62.14	12,806	-1.76(-2.76%)
May 11, 2021	63.17	64.22	62.95	63.91	46,642	-0.52(-0.81%)
May 10, 2021	65.73	65.89	64.43	64.43	21,697	-1.86(-2.80%)
May 07, 2021	65.72	66.52	65.72	66.29	6,494	+1.27(+1.95%)
May 06, 2021	65.14	65.45	64.39	65.02	9,352	-0.65(-0.99%)
May 05, 2021	66.66	66.66	65.67	65.67	5,670	-0.56(-0.85%)
May 04, 2021	67.54	67.54	65.65	66.23	8,036	-1.21(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.