Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.26	44.44	43.99	44.22	5,645	+0.03(+0.07%)
Sep 27, 2018	44.72	44.72	44.11	44.19	17,368	+0.11(+0.24%)
Sep 26, 2018	44.89	44.89	44.01	44.08	11,851	-0.32(-0.72%)
Sep 25, 2018	44.70	44.70	43.90	44.40	9,492	+0.49(+1.11%)
Sep 24, 2018	43.85	44.02	43.70	43.92	7,586	-0.16(-0.35%)
Sep 21, 2018	44.12	44.35	43.82	44.07	11,707	-0.28(-0.64%)
Sep 20, 2018	44.17	44.44	44.17	44.35	13,742	+0.18(+0.40%)
Sep 19, 2018	44.79	44.79	44.07	44.18	15,730	-0.53(-1.18%)
Sep 18, 2018	45.20	45.20	44.39	44.70	9,320	+0.34(+0.77%)
Sep 17, 2018	45.38	45.38	44.31	44.36	19,043	-0.87(-1.92%)
Sep 14, 2018	45.56	45.56	45.03	45.23	14,685	+0.18(+0.39%)
Sep 13, 2018	44.75	45.32	44.75	45.06	14,863	+0.02(+0.04%)
Sep 12, 2018	45.39	45.39	44.40	45.04	20,858	+0.06(+0.13%)
Sep 11, 2018	44.91	45.05	44.57	44.98	18,925	+0.11(+0.24%)
Sep 10, 2018	44.96	45.06	44.64	44.87	18,058	+0.33(+0.74%)
Sep 07, 2018	44.70	44.94	44.34	44.54	14,069	+0.11(+0.24%)
Sep 06, 2018	45.16	45.16	44.34	44.43	9,653	-0.43(-0.96%)
Sep 05, 2018	45.15	45.15	44.24	44.86	25,552	-0.46(-1.01%)
Sep 04, 2018	45.67	45.67	44.86	45.32	31,135	+0.01(+0.02%)
Aug 31, 2018		45.31	45.31	45.31	0	+0.29(+0.65%)
Aug 30, 2018	45.28	45.29	44.84	45.02	21,781	+0.06(+0.13%)
Aug 29, 2018	44.91	45.09	44.75	44.96	62,934	+0.39(+0.87%)
Aug 28, 2018	45.18	45.18	44.36	44.57	12,797	+0.17(+0.37%)
Aug 27, 2018	44.95	44.95	44.37	44.40	19,827	+0.39(+0.90%)
Aug 24, 2018	44.08	44.21	44.00	44.01	8,010	+0.11(+0.25%)
Aug 23, 2018	44.16	44.18	43.73	43.90	12,660	+0.17(+0.38%)
Aug 22, 2018	44.31	44.31	43.52	43.73	34,924	+0.01(+0.02%)
Aug 21, 2018	43.82	43.82	43.30	43.72	62,777	+0.47(+1.08%)
Aug 20, 2018	43.59	43.93	43.15	43.25	356,482	+0.17(+0.38%)
Aug 17, 2018	43.31	43.31	42.60	43.09	5,442	+0.29(+0.68%)
Aug 16, 2018	42.80	42.87	42.67	42.80	2,685	+0.45(+1.06%)
Aug 15, 2018	43.14	43.14	42.17	42.35	8,863	-0.48(-1.11%)
Aug 14, 2018	42.77	43.27	42.61	42.83	11,410	+0.49(+1.15%)
Aug 13, 2018	43.15	43.15	42.20	42.34	17,576	-0.31(-0.73%)
Aug 10, 2018	42.47	42.67	42.47	42.65	1,540	+0.37(+0.88%)
Aug 09, 2018	42.19	42.31	42.19	42.28	5,187	+0.38(+0.91%)
Aug 08, 2018	42.08	49.90	41.73	41.90	10,136	+0.41(+0.99%)
Aug 07, 2018	41.58	41.70	41.49	41.49	3,097	+0.77(+1.89%)
Aug 06, 2018		40.72	40.72	40.72	580	+0.00(+0.00%)
Aug 03, 2018	41.19	41.19	40.51	40.72	11,707	-0.07(-0.17%)
Aug 02, 2018	40.55	40.80	40.45	40.79	1,553	+0.34(+0.84%)
Aug 01, 2018	40.31	40.46	40.20	40.45	3,230	+0.22(+0.56%)
Jul 31, 2018	39.74	40.24	39.74	40.23	3,180	+0.44(+1.10%)
Jul 30, 2018	40.37	40.37	39.79	39.79	6,718	-0.39(-0.97%)
Jul 27, 2018	41.44	41.44	40.07	40.18	5,032	-0.72(-1.76%)
Jul 26, 2018	41.06	41.06	40.82	40.90	1,796	+0.51(+1.25%)
Jul 25, 2018	40.89	40.89	40.24	40.39	3,857	+0.08(+0.19%)
Jul 24, 2018	41.62	41.62	40.28	40.31	5,901	-0.75(-1.83%)
Jul 23, 2018	41.33	41.33	41.04	41.06	2,407	+0.06(+0.14%)
Jul 20, 2018	41.09	41.17	41.00	41.00	6,101	-0.20(-0.47%)
Jul 19, 2018	40.87	41.31	40.87	41.20	3,951	+0.29(+0.72%)
Jul 18, 2018	41.21	41.21	40.87	40.91	3,414	-0.08(-0.19%)
Jul 17, 2018	40.81	41.14	40.72	40.98	3,597	+0.50(+1.22%)
Jul 16, 2018	41.07	41.07	40.34	40.49	1,469	-0.33(-0.81%)
Jul 13, 2018	40.89	41.00	40.82	40.82	884	+0.01(+0.02%)
Jul 12, 2018	40.90	40.90	40.81	40.81	452	+0.30(+0.74%)
Jul 11, 2018	40.29	40.63	40.29	40.51	1,327	-0.28(-0.69%)
Jul 10, 2018	41.20	41.20	40.84	40.79	3,052	-0.22(-0.55%)
Jul 09, 2018	41.47	41.47	40.86	41.01	1,544	+0.20(+0.50%)
Jul 06, 2018	40.57	40.81	40.57	40.81	1,004	+0.45(+1.11%)
Jul 05, 2018		39.87	39.94	40.36	3,567	+0.50(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.