Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.80	47.06	46.23	46.35	4,245	+0.02(+0.05%)
Sep 29, 2020	46.46	46.55	46.04	46.33	6,617	+0.09(+0.19%)
Sep 28, 2020	45.39	46.39	45.39	46.24	9,537	+0.98(+2.17%)
Sep 25, 2020	44.66	45.26	44.66	45.26	4,075	+0.27(+0.61%)
Sep 24, 2020	44.16	45.14	44.16	44.99	4,741	+0.17(+0.37%)
Sep 23, 2020	45.80	45.80	44.82	44.82	4,551	-0.94(-2.06%)
Sep 22, 2020	45.56	45.76	45.20	45.76	3,472	+0.37(+0.82%)
Sep 21, 2020	46.07	46.07	45.01	45.39	4,691	-1.12(-2.40%)
Sep 18, 2020	46.60	46.97	46.31	46.51	1,936	+0.12(+0.25%)
Sep 17, 2020	46.55	46.58	46.22	46.39	2,804	-0.69(-1.46%)
Sep 16, 2020	47.15	47.15	47.08	47.08	1,300	+0.24(+0.51%)
Sep 15, 2020	47.43	47.43	46.84	46.84	6,332	-0.05(-0.11%)
Sep 14, 2020	46.24	47.01	46.24	46.89	5,342	+0.99(+2.15%)
Sep 11, 2020	46.24	46.28	45.90	45.90	2,139	-0.15(-0.32%)
Sep 10, 2020	46.72	46.72	45.98	46.05	11,886	-0.43(-0.92%)
Sep 09, 2020	46.13	46.75	46.12	46.48	188,970	+0.70(+1.52%)
Sep 08, 2020	46.58	46.58	45.71	45.78	8,095	-1.59(-3.35%)
Sep 04, 2020	47.41	47.70	46.55	47.37	9,884	-0.43(-0.91%)
Sep 03, 2020	49.37	49.37	47.61	47.80	13,931	-1.98(-3.98%)
Sep 02, 2020	48.67	49.78	48.63	49.78	4,226	+1.48(+3.06%)
Sep 01, 2020	47.99	48.36	47.94	48.30	9,550	+0.22(+0.45%)
Aug 31, 2020	48.30	48.51	48.09	48.09	1,970	-0.57(-1.16%)
Aug 28, 2020	48.29	48.69	48.29	48.65	9,272	+0.45(+0.94%)
Aug 27, 2020	48.10	48.35	47.95	48.20	3,340	+0.08(+0.17%)
Aug 26, 2020	47.98	48.24	47.56	48.11	16,256	-0.16(-0.33%)
Aug 25, 2020	48.37	48.37	47.89	48.27	9,663	+0.15(+0.31%)
Aug 24, 2020	48.19	48.44	47.95	48.13	10,654	+0.39(+0.82%)
Aug 21, 2020	47.87	47.89	47.65	47.73	3,974	-0.55(-1.14%)
Aug 20, 2020	48.39	48.39	48.28	48.28	5,098	-0.19(-0.39%)
Aug 19, 2020	48.54	48.82	48.40	48.47	8,760	-0.32(-0.66%)
Aug 18, 2020	49.09	49.09	48.69	48.79	5,553	-0.50(-1.02%)
Aug 17, 2020	49.06	49.38	49.06	49.30	5,286	+0.39(+0.80%)
Aug 14, 2020	49.15	49.21	48.81	48.90	3,770	-0.19(-0.39%)
Aug 13, 2020	49.15	49.40	49.08	49.09	7,834	+0.03(+0.06%)
Aug 12, 2020	49.10	49.32	48.68	49.06	22,952	+0.46(+0.94%)
Aug 11, 2020	49.18	49.50	48.61	48.61	17,404	-0.46(-0.94%)
Aug 10, 2020	49.00	49.69	49.00	49.07	7,341	+0.24(+0.48%)
Aug 07, 2020	49.00	49.12	48.83	48.83	1,936	+0.29(+0.59%)
Aug 06, 2020	48.58	48.58	48.24	48.55	2,875	+0.03(+0.06%)
Aug 05, 2020	48.12	48.52	48.10	48.52	8,036	+0.82(+1.72%)
Aug 04, 2020	47.56	48.10	47.56	47.69	8,100	+0.04(+0.09%)
Aug 03, 2020	46.87	47.87	46.87	47.65	5,192	+0.84(+1.80%)
Jul 31, 2020	47.35	47.45	46.30	46.81	5,604	-0.60(-1.27%)
Jul 30, 2020	46.71	47.54	46.70	47.41	6,079	-0.00(-0.01%)
Jul 29, 2020	46.73	47.46	46.73	47.42	5,777	+0.97(+2.09%)
Jul 28, 2020	47.00	47.05	46.45	46.45	2,827	-0.26(-0.56%)
Jul 27, 2020	46.07	46.71	46.03	46.71	26,655	+0.64(+1.38%)
Jul 24, 2020	46.89	46.89	46.07	46.07	5,298	-0.97(-2.06%)
Jul 23, 2020	47.43	47.71	46.69	47.04	7,972	-0.09(-0.19%)
Jul 22, 2020	47.32	47.33	46.82	47.13	9,417	+0.04(+0.09%)
Jul 21, 2020	47.68	47.68	47.03	47.09	9,061	-0.02(-0.04%)
Jul 20, 2020	46.93	47.14	46.47	47.11	14,525	+0.78(+1.69%)
Jul 17, 2020	46.23	46.61	46.13	46.32	8,967	+0.33(+0.71%)
Jul 16, 2020	45.94	46.10	45.48	46.00	12,742	-0.47(-1.01%)
Jul 15, 2020	45.95	46.61	45.89	46.47	9,675	+1.38(+3.07%)
Jul 14, 2020	44.51	45.08	44.21	45.08	2,727	+0.70(+1.58%)
Jul 13, 2020	45.26	45.56	44.38	44.38	3,659	-0.52(-1.15%)
Jul 10, 2020	44.49	44.90	44.11	44.90	4,381	+0.25(+0.55%)
Jul 09, 2020	44.99	45.14	44.34	44.65	5,341	-0.53(-1.17%)
Jul 08, 2020	44.25	45.28	44.25	45.18	33,249	+0.73(+1.64%)
Jul 07, 2020	45.65	45.65	44.45	44.45	4,497	-1.19(-2.61%)
Jul 06, 2020	46.11	46.11	45.60	45.64	4,095	+0.73(+1.63%)
Jul 02, 2020	45.78	45.78	44.91	44.91	1,834	+0.18(+0.40%)
Jul 01, 2020	45.01	45.01	44.68	44.73	2,236	-0.27(-0.60%)
Jun 30, 2020	44.53	45.13	44.28	45.01	8,284	+0.80(+1.80%)
Jun 29, 2020	43.31	44.21	43.12	44.21	4,032	+1.19(+2.77%)
Jun 26, 2020	44.29	44.29	43.02	43.02	5,402	-1.60(-3.58%)
Jun 25, 2020	43.33	44.68	43.25	44.62	32,545	+0.83(+1.91%)
Jun 24, 2020	45.65	45.65	43.42	43.78	8,082	-1.74(-3.82%)
Jun 23, 2020	45.63	45.81	45.52	45.52	7,665	+0.51(+1.13%)
Jun 22, 2020	44.49	45.01	44.49	45.01	3,363	+0.32(+0.72%)
Jun 19, 2020	45.41	45.41	44.64	44.69	5,810	-0.04(-0.08%)
Jun 18, 2020	44.33	44.96	44.33	44.72	11,245	-0.32(-0.72%)
Jun 17, 2020	45.47	45.55	44.96	45.05	102,070	-0.34(-0.76%)
Jun 16, 2020	46.11	46.11	44.89	45.39	168,354	+1.43(+3.25%)
Jun 15, 2020	42.14	43.96	41.72	43.96	3,691	+1.30(+3.05%)
Jun 12, 2020	43.15	43.15	42.24	42.66	1,630	+0.52(+1.23%)
Jun 11, 2020	44.00	44.48	42.11	42.14	12,771	-3.32(-7.29%)
Jun 10, 2020	46.30	46.30	45.37	45.46	9,134	-1.03(-2.21%)
Jun 09, 2020	45.92	46.60	45.56	46.49	5,219	-0.09(-0.20%)
Jun 08, 2020	46.76	46.85	46.56	46.58	5,231	+0.40(+0.87%)
Jun 05, 2020	46.23	46.94	46.09	46.18	10,193	+1.24(+2.75%)
Jun 04, 2020	44.67	45.27	44.67	44.94	3,724	-0.15(-0.34%)
Jun 03, 2020	44.63	45.09	44.63	45.09	4,000	+1.17(+2.66%)
Jun 02, 2020	43.87	44.05	43.87	43.92	3,805	-0.15(-0.33%)
Jun 01, 2020	43.60	44.45	43.60	44.07	2,593	+0.48(+1.11%)
May 29, 2020	43.17	43.59	42.86	43.59	1,936	+0.21(+0.49%)
May 28, 2020	45.26	45.26	43.29	43.38	2,550	-0.87(-1.96%)
May 27, 2020	46.76	46.76	42.76	44.24	9,545	+1.21(+2.80%)
May 26, 2020	43.19	43.27	42.80	43.04	2,987	+1.23(+2.93%)
May 22, 2020	41.55	41.81	41.41	41.81	3,669	-0.02(-0.05%)
May 21, 2020	41.48	41.93	41.48	41.83	3,623	+0.16(+0.38%)
May 20, 2020	42.13	42.13	41.67	41.67	4,137	+0.64(+1.55%)
May 19, 2020	41.10	41.92	41.04	41.04	8,874	-0.15(-0.36%)
May 18, 2020	39.89	41.36	39.89	41.18	8,151	+1.70(+4.30%)
May 15, 2020	38.77	39.49	38.76	39.49	2,446	+0.75(+1.94%)
May 14, 2020	38.31	38.74	37.75	38.74	8,171	+0.52(+1.37%)
May 13, 2020	39.11	39.37	37.97	38.21	10,484	-1.19(-3.03%)
May 12, 2020	41.16	41.16	39.41	39.41	2,667	-1.48(-3.62%)
May 11, 2020	40.66	40.95	40.10	40.89	6,641	+1.00(+2.50%)
May 08, 2020	39.57	39.89	39.45	39.89	3,261	+1.26(+3.26%)
May 07, 2020	38.72	38.84	38.43	38.63	2,872	+0.82(+2.16%)
May 06, 2020	37.89	38.11	37.66	37.81	3,035	-0.07(-0.19%)
May 05, 2020	37.97	38.44	37.88	37.88	1,867	+0.67(+1.81%)
May 04, 2020	36.68	37.21	36.68	37.21	4,624	-0.02(-0.06%)
May 01, 2020	37.75	37.75	37.07	37.23	3,873	-1.64(-4.22%)
Apr 30, 2020	40.10	40.10	38.88	38.88	6,866	-0.56(-1.42%)
Apr 29, 2020	38.95	39.92	38.34	39.44	40,751	+1.45(+3.82%)
Apr 28, 2020	39.05	39.05	37.34	37.98	10,670	+0.55(+1.48%)
Apr 27, 2020	36.30	37.48	36.22	37.43	106,664	+1.82(+5.12%)
Apr 24, 2020	36.30	36.30	35.33	35.61	50,356	-0.20(-0.55%)
Apr 23, 2020	34.89	35.80	34.89	35.80	5,523	+0.61(+1.74%)
Apr 22, 2020	35.04	35.19	34.89	35.19	1,754	+0.70(+2.04%)
Apr 21, 2020	35.13	35.13	34.09	34.49	4,760	-1.06(-2.97%)
Apr 20, 2020	35.77	36.09	35.44	35.54	7,108	-0.39(-1.08%)
Apr 17, 2020	35.78	35.97	35.41	35.93	3,363	+1.32(+3.80%)
Apr 16, 2020	34.60	34.85	34.15	34.62	9,243	-0.19(-0.55%)
Apr 15, 2020	34.83	35.19	34.69	34.81	11,128	-1.31(-3.62%)
Apr 14, 2020	36.27	36.30	35.58	36.11	6,392	+0.58(+1.63%)
Apr 13, 2020	36.30	36.30	35.05	35.53	5,369	-0.49(-1.36%)
Apr 09, 2020	35.44	36.29	35.44	36.03	7,237	+1.08(+3.09%)
Apr 08, 2020	34.08	34.97	33.72	34.94	10,402	+1.44(+4.29%)
Apr 07, 2020	33.82	34.56	33.31	33.51	14,547	+0.85(+2.60%)
Apr 06, 2020	31.63	32.75	31.63	32.66	88,528	+1.89(+6.13%)
Apr 03, 2020	30.53	30.89	30.53	30.77	1,834	-0.72(-2.27%)
Apr 02, 2020	31.40	31.94	30.83	31.49	22,286	-0.01(-0.03%)
Apr 01, 2020	31.87	32.54	31.10	31.50	21,898	-1.64(-4.95%)
Mar 31, 2020	33.81	33.81	32.96	33.14	11,013	-0.26(-0.78%)
Mar 30, 2020	33.19	33.59	32.39	33.40	12,043	+1.10(+3.40%)
Mar 27, 2020	33.96	33.96	32.22	32.30	20,712	-1.39(-4.13%)
Mar 26, 2020	32.89	33.95	32.89	33.69	23,207	+1.59(+4.95%)
Mar 25, 2020	32.33	33.05	31.30	32.11	11,472	+0.25(+0.79%)
Mar 24, 2020	30.76	31.86	30.52	31.85	22,870	+2.47(+8.40%)
Mar 23, 2020	30.09	30.09	28.04	29.39	25,717	-0.36(-1.22%)
Mar 20, 2020	31.36	31.82	29.66	29.75	9,183	-0.79(-2.60%)
Mar 19, 2020	28.80	30.90	28.80	30.54	31,213	+1.76(+6.10%)
Mar 18, 2020	30.73	30.73	27.47	28.78	13,696	-2.98(-9.38%)
Mar 17, 2020	30.00	31.77	29.55	31.77	24,924	+2.14(+7.22%)
Mar 16, 2020	28.76	31.21	28.76	29.63	13,801	-3.25(-9.89%)
Mar 13, 2020	33.21	33.21	31.41	32.88	5,815	+1.90(+6.13%)
Mar 12, 2020	33.50	33.50	30.98	30.98	15,514	-4.47(-12.61%)
Mar 11, 2020	35.77	36.19	34.97	35.45	13,063	-2.00(-5.35%)
Mar 10, 2020	40.37	40.37	36.12	37.46	11,952	+1.70(+4.76%)
Mar 09, 2020	37.41	38.43	35.75	35.75	25,416	-4.48(-11.13%)
Mar 06, 2020	40.52	40.63	39.69	40.23	35,915	-1.23(-2.96%)
Mar 05, 2020	42.24	42.24	41.42	41.46	2,500	-1.40(-3.26%)
Mar 04, 2020	41.92	42.86	41.64	42.86	17,705	+1.62(+3.93%)
Mar 03, 2020	42.60	44.13	41.09	41.24	14,427	-1.09(-2.59%)
Mar 02, 2020	41.85	42.33	41.10	42.33	8,091	+0.99(+2.40%)
Feb 28, 2020	40.95	41.40	40.00	41.34	13,672	-0.86(-2.04%)
Feb 27, 2020	42.84	42.95	41.79	42.20	41,583	-1.12(-2.59%)
Feb 26, 2020	43.70	44.60	43.17	43.32	15,365	-0.34(-0.78%)
Feb 25, 2020	45.08	45.10	43.63	43.66	17,855	-1.44(-3.19%)
Feb 24, 2020	45.52	45.52	44.79	45.10	11,874	-1.35(-2.91%)
Feb 21, 2020	47.40	47.40	46.32	46.45	1,734	-0.88(-1.85%)
Feb 20, 2020	47.28	47.61	46.88	47.33	3,170	+0.08(+0.17%)
Feb 19, 2020	46.79	47.26	46.79	47.25	2,789	+0.41(+0.87%)
Feb 18, 2020	46.87	47.05	46.70	46.84	9,818	-0.34(-0.72%)
Feb 14, 2020	47.25	47.25	47.09	47.18	1,530	+0.00(+0.00%)
Feb 13, 2020	47.22	47.35	46.93	47.18	5,158	+0.10(+0.22%)
Feb 12, 2020	47.00	47.11	46.94	47.08	4,744	+0.14(+0.30%)
Feb 11, 2020	46.72	47.18	46.72	46.94	5,624	+0.58(+1.24%)
Feb 10, 2020	46.47	46.47	46.15	46.36	5,809	+0.32(+0.68%)
Feb 07, 2020	46.60	46.60	45.91	46.04	7,244	-0.87(-1.86%)
Feb 06, 2020	47.23	47.23	46.89	46.92	3,772	-0.01(-0.02%)
Feb 05, 2020	47.35	47.35	46.59	46.93	3,699	+0.53(+1.14%)
Feb 04, 2020	45.79	46.47	45.79	46.40	3,097	+0.99(+2.17%)
Feb 03, 2020	45.56	45.56	45.37	45.41	2,875	+0.32(+0.70%)
Jan 31, 2020	45.33	45.33	44.76	45.09	18,876	-0.99(-2.14%)
Jan 30, 2020	45.75	46.08	45.63	46.08	2,639	-0.03(-0.07%)
Jan 29, 2020	46.12	46.58	46.11	46.11	4,813	-0.04(-0.08%)
Jan 28, 2020	46.32	46.32	46.15	46.15	2,135	+0.15(+0.33%)
Jan 27, 2020	45.82	46.05	45.00	46.00	21,623	-0.61(-1.31%)
Jan 24, 2020	47.05	47.05	46.38	46.61	8,774	-0.54(-1.15%)
Jan 23, 2020	47.56	47.56	46.72	47.15	5,917	-0.18(-0.38%)
Jan 22, 2020	47.18	47.38	47.14	47.33	2,332	+0.37(+0.78%)
Jan 21, 2020	47.06	47.10	46.87	46.97	4,381	-0.28(-0.59%)
Jan 17, 2020	47.21	47.37	47.21	47.24	2,652	-0.05(-0.11%)
Jan 16, 2020	47.56	47.71	47.11	47.30	15,433	+0.47(+1.01%)
Jan 15, 2020	47.07	47.07	46.82	46.82	5,560	+0.17(+0.37%)
Jan 14, 2020	46.49	47.03	46.49	46.65	7,918	+0.15(+0.31%)
Jan 13, 2020	45.95	46.71	45.95	46.51	9,495	+0.33(+0.71%)
Jan 10, 2020	46.17	46.29	45.94	46.18	5,101	+0.02(+0.04%)
Jan 09, 2020	46.28	46.45	46.14	46.16	22,652	-0.14(-0.29%)
Jan 08, 2020	46.38	46.70	46.30	46.30	11,306	+0.08(+0.18%)
Jan 07, 2020	46.51	46.55	45.95	46.22	9,196	+0.13(+0.29%)
Jan 06, 2020	45.64	46.17	45.49	46.08	13,542	+0.08(+0.17%)
Jan 03, 2020	45.63	46.29	45.63	46.00	14,998	-0.05(-0.10%)
Jan 02, 2020	45.96	46.12	45.77	46.05	16,534	+0.02(+0.04%)
Dec 31, 2019	46.08	46.18	45.79	46.03	12,958	+0.14(+0.31%)
Dec 30, 2019	46.04	46.22	45.69	45.89	12,262	-0.05(-0.11%)
Dec 27, 2019	46.71	46.71	45.92	45.94	9,489	-0.25(-0.55%)
Dec 26, 2019	46.07	46.29	46.07	46.19	14,692	+0.06(+0.13%)
Dec 24, 2019	46.10	46.54	46.04	46.13	21,631	+0.00(+0.00%)
Dec 23, 2019	45.84	46.34	45.84	46.13	10,421	+0.14(+0.31%)
Dec 20, 2019	46.06	46.06	45.88	45.99	3,673	+0.16(+0.34%)
Dec 19, 2019	45.72	46.23	45.70	45.83	8,899	-0.07(-0.15%)
Dec 18, 2019	45.96	45.96	45.51	45.90	8,471	+0.43(+0.95%)
Dec 17, 2019	45.22	45.47	45.22	45.47	31,759	+0.16(+0.35%)
Dec 16, 2019	45.82	45.82	45.18	45.31	35,049	+0.21(+0.47%)
Dec 13, 2019	45.92	45.92	45.03	45.10	1,531	-0.27(-0.59%)
Dec 12, 2019	45.57	45.78	45.27	45.37	29,837	+0.36(+0.79%)
Dec 11, 2019	45.18	45.18	44.72	45.01	4,928	+0.17(+0.37%)
Dec 10, 2019	44.88	44.88	44.66	44.84	2,362	-0.03(-0.06%)
Dec 09, 2019	45.05	45.08	44.87	44.87	13,415	-0.16(-0.36%)
Dec 06, 2019	45.31	45.63	45.03	45.03	34,618	+0.54(+1.20%)
Dec 05, 2019	44.34	44.68	44.34	44.50	9,651	-0.24(-0.55%)
Dec 04, 2019	44.62	44.74	44.60	44.74	5,680	+0.45(+1.01%)
Dec 03, 2019	44.48	44.48	43.95	44.29	10,364	-0.26(-0.59%)
Dec 02, 2019	45.62	45.62	44.39	44.56	13,124	-0.57(-1.25%)
Nov 29, 2019	45.06	45.25	45.06	45.12	2,246	-0.24(-0.52%)
Nov 27, 2019	46.02	46.02	45.25	45.36	26,448	-0.07(-0.15%)
Nov 26, 2019	45.25	45.47	45.02	45.43	8,287	+0.55(+1.23%)
Nov 25, 2019	44.77	44.91	44.77	44.87	989	+0.83(+1.88%)
Nov 22, 2019	43.94	44.10	43.89	44.05	3,676	+0.03(+0.06%)
Nov 21, 2019	44.64	44.64	43.99	44.02	3,583	+0.09(+0.19%)
Nov 20, 2019	44.56	44.65	43.94	43.94	5,892	-0.68(-1.52%)
Nov 19, 2019	44.35	44.70	44.30	44.61	3,914	+0.48(+1.08%)
Nov 18, 2019	44.34	44.34	44.14	44.14	4,329	-0.09(-0.20%)
Nov 15, 2019	44.63	44.63	44.09	44.23	5,616	+0.45(+1.03%)
Nov 14, 2019	44.43	44.43	43.78	43.78	1,857	-0.20(-0.46%)
Nov 13, 2019	43.98	44.21	43.84	43.98	4,422	-0.36(-0.81%)
Nov 12, 2019	44.61	44.61	43.87	44.34	20,381	+0.34(+0.78%)
Nov 11, 2019	44.01	44.01	44.00	44.00	1,447	+0.12(+0.28%)
Nov 08, 2019	43.82	43.92	43.69	43.88	3,063	+0.51(+1.19%)
Nov 07, 2019	43.81	43.83	43.36	43.36	4,282	+0.12(+0.27%)
Nov 06, 2019	43.26	43.44	43.08	43.25	22,136	-0.35(-0.80%)
Nov 05, 2019	43.60	43.60	43.38	43.60	3,236	+0.48(+1.10%)
Nov 04, 2019	42.95	43.12	42.95	43.12	3,060	+0.25(+0.58%)
Nov 01, 2019	42.61	42.87	42.52	42.87	3,063	+0.71(+1.69%)
Oct 31, 2019	42.35	42.35	42.01	42.16	2,743	-0.49(-1.15%)
Oct 30, 2019	42.52	42.66	42.40	42.65	4,940	-0.05(-0.11%)
Oct 29, 2019	42.76	42.87	42.70	42.70	3,204	-0.25(-0.59%)
Oct 28, 2019	42.45	42.95	42.45	42.95	40,128	+0.46(+1.07%)
Oct 25, 2019	41.46	42.49	41.46	42.49	5,003	+0.80(+1.91%)
Oct 24, 2019	41.78	41.89	41.70	41.70	2,748	-0.05(-0.11%)
Oct 23, 2019	41.37	41.75	41.37	41.74	1,637	+0.06(+0.15%)
Oct 22, 2019	41.40	41.68	41.40	41.68	1,456	-0.04(-0.09%)
Oct 21, 2019	41.38	41.84	41.38	41.72	774	+0.42(+1.03%)
Oct 18, 2019	41.33	41.33	41.14	41.29	1,429	-0.26(-0.63%)
Oct 17, 2019	41.22	41.65	41.22	41.55	7,351	+0.29(+0.70%)
Oct 16, 2019	41.15	41.46	40.94	41.27	52,360	-0.09(-0.21%)
Oct 15, 2019	40.85	41.58	40.85	41.35	9,874	+0.61(+1.49%)
Oct 14, 2019	40.35	40.80	40.35	40.75	5,372	-0.42(-1.02%)
Oct 11, 2019	40.65	41.17	40.65	41.17	3,676	+1.14(+2.85%)
Oct 10, 2019	39.55	40.35	39.55	40.03	20,769	-0.14(-0.35%)
Oct 09, 2019	39.56	40.17	39.56	40.17	4,614	+0.15(+0.38%)
Oct 08, 2019	40.09	40.14	39.91	40.02	2,961	-0.82(-2.01%)
Oct 07, 2019	40.84	40.84	40.84	40.84	1,275	+0.50(+1.25%)
Oct 04, 2019	40.07	40.34	40.07	40.34	1,327	+0.28(+0.71%)
Oct 03, 2019	40.09	40.09	39.89	40.05	1,254	+0.01(+0.02%)
Oct 02, 2019	40.57	40.57	39.73	40.04	4,324	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.