Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.80	47.06	46.23	46.35	4,245	+0.02(+0.05%)
Sep 29, 2020	46.46	46.55	46.04	46.33	6,617	+0.09(+0.19%)
Sep 28, 2020	45.39	46.39	45.39	46.24	9,537	+0.98(+2.17%)
Sep 25, 2020	44.66	45.26	44.66	45.26	4,075	+0.27(+0.61%)
Sep 24, 2020	44.16	45.14	44.16	44.99	4,741	+0.17(+0.37%)
Sep 23, 2020	45.80	45.80	44.82	44.82	4,551	-0.94(-2.06%)
Sep 22, 2020	45.56	45.76	45.20	45.76	3,472	+0.37(+0.82%)
Sep 21, 2020	46.07	46.07	45.01	45.39	4,691	-1.12(-2.40%)
Sep 18, 2020	46.60	46.97	46.31	46.51	1,936	+0.12(+0.25%)
Sep 17, 2020	46.55	46.58	46.22	46.39	2,804	-0.69(-1.46%)
Sep 16, 2020	47.15	47.15	47.08	47.08	1,300	+0.24(+0.51%)
Sep 15, 2020	47.43	47.43	46.84	46.84	6,332	-0.05(-0.11%)
Sep 14, 2020	46.24	47.01	46.24	46.89	5,342	+0.99(+2.15%)
Sep 11, 2020	46.24	46.28	45.90	45.90	2,139	-0.15(-0.32%)
Sep 10, 2020	46.72	46.72	45.98	46.05	11,886	-0.43(-0.92%)
Sep 09, 2020	46.13	46.75	46.12	46.48	188,970	+0.70(+1.52%)
Sep 08, 2020	46.58	46.58	45.71	45.78	8,095	-1.59(-3.35%)
Sep 04, 2020	47.41	47.70	46.55	47.37	9,884	-0.43(-0.91%)
Sep 03, 2020	49.37	49.37	47.61	47.80	13,931	-1.98(-3.98%)
Sep 02, 2020	48.67	49.78	48.63	49.78	4,226	+1.48(+3.06%)
Sep 01, 2020	47.99	48.36	47.94	48.30	9,550	+0.22(+0.45%)
Aug 31, 2020	48.30	48.51	48.09	48.09	1,970	-0.57(-1.16%)
Aug 28, 2020	48.29	48.69	48.29	48.65	9,272	+0.45(+0.94%)
Aug 27, 2020	48.10	48.35	47.95	48.20	3,340	+0.08(+0.17%)
Aug 26, 2020	47.98	48.24	47.56	48.11	16,256	-0.16(-0.33%)
Aug 25, 2020	48.37	48.37	47.89	48.27	9,663	+0.15(+0.31%)
Aug 24, 2020	48.19	48.44	47.95	48.13	10,654	+0.39(+0.82%)
Aug 21, 2020	47.87	47.89	47.65	47.73	3,974	-0.55(-1.14%)
Aug 20, 2020	48.39	48.39	48.28	48.28	5,098	-0.19(-0.39%)
Aug 19, 2020	48.54	48.82	48.40	48.47	8,760	-0.32(-0.66%)
Aug 18, 2020	49.09	49.09	48.69	48.79	5,553	-0.50(-1.02%)
Aug 17, 2020	49.06	49.38	49.06	49.30	5,286	+0.39(+0.80%)
Aug 14, 2020	49.15	49.21	48.81	48.90	3,770	-0.19(-0.39%)
Aug 13, 2020	49.15	49.40	49.08	49.09	7,834	+0.03(+0.06%)
Aug 12, 2020	49.10	49.32	48.68	49.06	22,952	+0.46(+0.94%)
Aug 11, 2020	49.18	49.50	48.61	48.61	17,404	-0.46(-0.94%)
Aug 10, 2020	49.00	49.69	49.00	49.07	7,341	+0.24(+0.48%)
Aug 07, 2020	49.00	49.12	48.83	48.83	1,936	+0.29(+0.59%)
Aug 06, 2020	48.58	48.58	48.24	48.55	2,875	+0.03(+0.06%)
Aug 05, 2020	48.12	48.52	48.10	48.52	8,036	+0.82(+1.72%)
Aug 04, 2020	47.56	48.10	47.56	47.69	8,100	+0.04(+0.09%)
Aug 03, 2020	46.87	47.87	46.87	47.65	5,192	+0.84(+1.80%)
Jul 31, 2020	47.35	47.45	46.30	46.81	5,604	-0.60(-1.27%)
Jul 30, 2020	46.71	47.54	46.70	47.41	6,079	-0.00(-0.01%)
Jul 29, 2020	46.73	47.46	46.73	47.42	5,777	+0.97(+2.09%)
Jul 28, 2020	47.00	47.05	46.45	46.45	2,827	-0.26(-0.56%)
Jul 27, 2020	46.07	46.71	46.03	46.71	26,655	+0.64(+1.38%)
Jul 24, 2020	46.89	46.89	46.07	46.07	5,298	-0.97(-2.06%)
Jul 23, 2020	47.43	47.71	46.69	47.04	7,972	-0.09(-0.19%)
Jul 22, 2020	47.32	47.33	46.82	47.13	9,417	+0.04(+0.09%)
Jul 21, 2020	47.68	47.68	47.03	47.09	9,061	-0.02(-0.04%)
Jul 20, 2020	46.93	47.14	46.47	47.11	14,525	+0.78(+1.69%)
Jul 17, 2020	46.23	46.61	46.13	46.32	8,967	+0.33(+0.71%)
Jul 16, 2020	45.94	46.10	45.48	46.00	12,742	-0.47(-1.01%)
Jul 15, 2020	45.95	46.61	45.89	46.47	9,675	+1.38(+3.07%)
Jul 14, 2020	44.51	45.08	44.21	45.08	2,727	+0.70(+1.58%)
Jul 13, 2020	45.26	45.56	44.38	44.38	3,659	-0.52(-1.15%)
Jul 10, 2020	44.49	44.90	44.11	44.90	4,381	+0.25(+0.55%)
Jul 09, 2020	44.99	45.14	44.34	44.65	5,341	-0.53(-1.17%)
Jul 08, 2020	44.25	45.28	44.25	45.18	33,249	+0.73(+1.64%)
Jul 07, 2020	45.65	45.65	44.45	44.45	4,497	-1.19(-2.61%)
Jul 06, 2020	46.11	46.11	45.60	45.64	4,095	+0.73(+1.63%)
Jul 02, 2020	45.78	45.78	44.91	44.91	1,834	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.