Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.81	33.81	32.96	33.14	11,013	-0.26(-0.78%)
Mar 30, 2020	33.19	33.59	32.39	33.40	12,043	+1.10(+3.40%)
Mar 27, 2020	33.96	33.96	32.22	32.30	20,712	-1.39(-4.13%)
Mar 26, 2020	32.89	33.95	32.89	33.69	23,207	+1.59(+4.95%)
Mar 25, 2020	32.33	33.05	31.30	32.11	11,472	+0.25(+0.79%)
Mar 24, 2020	30.76	31.86	30.52	31.85	22,870	+2.47(+8.40%)
Mar 23, 2020	30.09	30.09	28.04	29.39	25,717	-0.36(-1.22%)
Mar 20, 2020	31.36	31.82	29.66	29.75	9,183	-0.79(-2.60%)
Mar 19, 2020	28.80	30.90	28.80	30.54	31,213	+1.76(+6.10%)
Mar 18, 2020	30.73	30.73	27.47	28.78	13,696	-2.98(-9.38%)
Mar 17, 2020	30.00	31.77	29.55	31.77	24,924	+2.14(+7.22%)
Mar 16, 2020	28.76	31.21	28.76	29.63	13,801	-3.25(-9.89%)
Mar 13, 2020	33.21	33.21	31.41	32.88	5,815	+1.90(+6.13%)
Mar 12, 2020	33.50	33.50	30.98	30.98	15,514	-4.47(-12.61%)
Mar 11, 2020	35.77	36.19	34.97	35.45	13,063	-2.00(-5.35%)
Mar 10, 2020	40.37	40.37	36.12	37.46	11,952	+1.70(+4.76%)
Mar 09, 2020	37.41	38.43	35.75	35.75	25,416	-4.48(-11.13%)
Mar 06, 2020	40.52	40.63	39.69	40.23	35,915	-1.23(-2.96%)
Mar 05, 2020	42.24	42.24	41.42	41.46	2,500	-1.40(-3.26%)
Mar 04, 2020	41.92	42.86	41.64	42.86	17,705	+1.62(+3.93%)
Mar 03, 2020	42.60	44.13	41.09	41.24	14,427	-1.09(-2.59%)
Mar 02, 2020	41.85	42.33	41.10	42.33	8,091	+0.99(+2.40%)
Feb 28, 2020	40.95	41.40	40.00	41.34	13,672	-0.86(-2.04%)
Feb 27, 2020	42.84	42.95	41.79	42.20	41,583	-1.12(-2.59%)
Feb 26, 2020	43.70	44.60	43.17	43.32	15,365	-0.34(-0.78%)
Feb 25, 2020	45.08	45.10	43.63	43.66	17,855	-1.44(-3.19%)
Feb 24, 2020	45.52	45.52	44.79	45.10	11,874	-1.35(-2.91%)
Feb 21, 2020	47.40	47.40	46.32	46.45	1,734	-0.88(-1.85%)
Feb 20, 2020	47.28	47.61	46.88	47.33	3,170	+0.08(+0.17%)
Feb 19, 2020	46.79	47.26	46.79	47.25	2,789	+0.41(+0.87%)
Feb 18, 2020	46.87	47.05	46.70	46.84	9,818	-0.34(-0.72%)
Feb 14, 2020	47.25	47.25	47.09	47.18	1,530	+0.00(+0.00%)
Feb 13, 2020	47.22	47.35	46.93	47.18	5,158	+0.10(+0.22%)
Feb 12, 2020	47.00	47.11	46.94	47.08	4,744	+0.14(+0.30%)
Feb 11, 2020	46.72	47.18	46.72	46.94	5,624	+0.58(+1.24%)
Feb 10, 2020	46.47	46.47	46.15	46.36	5,809	+0.32(+0.68%)
Feb 07, 2020	46.60	46.60	45.91	46.04	7,244	-0.87(-1.86%)
Feb 06, 2020	47.23	47.23	46.89	46.92	3,772	-0.01(-0.02%)
Feb 05, 2020	47.35	47.35	46.59	46.93	3,699	+0.53(+1.14%)
Feb 04, 2020	45.79	46.47	45.79	46.40	3,097	+0.99(+2.17%)
Feb 03, 2020	45.56	45.56	45.37	45.41	2,875	+0.32(+0.70%)
Jan 31, 2020	45.33	45.33	44.76	45.09	18,876	-0.99(-2.14%)
Jan 30, 2020	45.75	46.08	45.63	46.08	2,639	-0.03(-0.07%)
Jan 29, 2020	46.12	46.58	46.11	46.11	4,813	-0.04(-0.08%)
Jan 28, 2020	46.32	46.32	46.15	46.15	2,135	+0.15(+0.33%)
Jan 27, 2020	45.82	46.05	45.00	46.00	21,623	-0.61(-1.31%)
Jan 24, 2020	47.05	47.05	46.38	46.61	8,774	-0.54(-1.15%)
Jan 23, 2020	47.56	47.56	46.72	47.15	5,917	-0.18(-0.38%)
Jan 22, 2020	47.18	47.38	47.14	47.33	2,332	+0.37(+0.78%)
Jan 21, 2020	47.06	47.10	46.87	46.97	4,381	-0.28(-0.59%)
Jan 17, 2020	47.21	47.37	47.21	47.24	2,652	-0.05(-0.11%)
Jan 16, 2020	47.56	47.71	47.11	47.30	15,433	+0.47(+1.01%)
Jan 15, 2020	47.07	47.07	46.82	46.82	5,560	+0.17(+0.37%)
Jan 14, 2020	46.49	47.03	46.49	46.65	7,918	+0.15(+0.31%)
Jan 13, 2020	45.95	46.71	45.95	46.51	9,495	+0.33(+0.71%)
Jan 10, 2020	46.17	46.29	45.94	46.18	5,101	+0.02(+0.04%)
Jan 09, 2020	46.28	46.45	46.14	46.16	22,652	-0.14(-0.29%)
Jan 08, 2020	46.38	46.70	46.30	46.30	11,306	+0.08(+0.18%)
Jan 07, 2020	46.51	46.55	45.95	46.22	9,196	+0.13(+0.29%)
Jan 06, 2020	45.64	46.17	45.49	46.08	13,542	+0.08(+0.17%)
Jan 03, 2020	45.63	46.29	45.63	46.00	14,998	-0.05(-0.10%)
Jan 02, 2020	45.96	46.12	45.77	46.05	16,534	+0.02(+0.04%)
Dec 31, 2019	46.08	46.18	45.79	46.03	12,958	+0.14(+0.31%)
Dec 30, 2019	46.04	46.22	45.69	45.89	12,262	-0.05(-0.11%)
Dec 27, 2019	46.71	46.71	45.92	45.94	9,489	-0.25(-0.55%)
Dec 26, 2019	46.07	46.29	46.07	46.19	14,692	+0.06(+0.13%)
Dec 24, 2019	46.10	46.54	46.04	46.13	21,631	+0.00(+0.00%)
Dec 23, 2019	45.84	46.34	45.84	46.13	10,421	+0.14(+0.31%)
Dec 20, 2019	46.06	46.06	45.88	45.99	3,673	+0.16(+0.34%)
Dec 19, 2019	45.72	46.23	45.70	45.83	8,899	-0.07(-0.15%)
Dec 18, 2019	45.96	45.96	45.51	45.90	8,471	+0.43(+0.95%)
Dec 17, 2019	45.22	45.47	45.22	45.47	31,759	+0.16(+0.35%)
Dec 16, 2019	45.82	45.82	45.18	45.31	35,049	+0.21(+0.47%)
Dec 13, 2019	45.92	45.92	45.03	45.10	1,531	-0.27(-0.59%)
Dec 12, 2019	45.57	45.78	45.27	45.37	29,837	+0.36(+0.79%)
Dec 11, 2019	45.18	45.18	44.72	45.01	4,928	+0.17(+0.37%)
Dec 10, 2019	44.88	44.88	44.66	44.84	2,362	-0.03(-0.06%)
Dec 09, 2019	45.05	45.08	44.87	44.87	13,415	-0.16(-0.36%)
Dec 06, 2019	45.31	45.63	45.03	45.03	34,618	+0.54(+1.20%)
Dec 05, 2019	44.34	44.68	44.34	44.50	9,651	-0.24(-0.55%)
Dec 04, 2019	44.62	44.74	44.60	44.74	5,680	+0.45(+1.01%)
Dec 03, 2019	44.48	44.48	43.95	44.29	10,364	-0.26(-0.59%)
Dec 02, 2019	45.62	45.62	44.39	44.56	13,124	-0.57(-1.25%)
Nov 29, 2019	45.06	45.25	45.06	45.12	2,246	-0.24(-0.52%)
Nov 27, 2019	46.02	46.02	45.25	45.36	26,448	-0.07(-0.15%)
Nov 26, 2019	45.25	45.47	45.02	45.43	8,287	+0.55(+1.23%)
Nov 25, 2019	44.77	44.91	44.77	44.87	989	+0.83(+1.88%)
Nov 22, 2019	43.94	44.10	43.89	44.05	3,676	+0.03(+0.06%)
Nov 21, 2019	44.64	44.64	43.99	44.02	3,583	+0.09(+0.19%)
Nov 20, 2019	44.56	44.65	43.94	43.94	5,892	-0.68(-1.52%)
Nov 19, 2019	44.35	44.70	44.30	44.61	3,914	+0.48(+1.08%)
Nov 18, 2019	44.34	44.34	44.14	44.14	4,329	-0.09(-0.20%)
Nov 15, 2019	44.63	44.63	44.09	44.23	5,616	+0.45(+1.03%)
Nov 14, 2019	44.43	44.43	43.78	43.78	1,857	-0.20(-0.46%)
Nov 13, 2019	43.98	44.21	43.84	43.98	4,422	-0.36(-0.81%)
Nov 12, 2019	44.61	44.61	43.87	44.34	20,381	+0.34(+0.78%)
Nov 11, 2019	44.01	44.01	44.00	44.00	1,447	+0.12(+0.28%)
Nov 08, 2019	43.82	43.92	43.69	43.88	3,063	+0.51(+1.19%)
Nov 07, 2019	43.81	43.83	43.36	43.36	4,282	+0.12(+0.27%)
Nov 06, 2019	43.26	43.44	43.08	43.25	22,136	-0.35(-0.80%)
Nov 05, 2019	43.60	43.60	43.38	43.60	3,236	+0.48(+1.10%)
Nov 04, 2019	42.95	43.12	42.95	43.12	3,060	+0.25(+0.58%)
Nov 01, 2019	42.61	42.87	42.52	42.87	3,063	+0.71(+1.69%)
Oct 31, 2019	42.35	42.35	42.01	42.16	2,743	-0.49(-1.15%)
Oct 30, 2019	42.52	42.66	42.40	42.65	4,940	-0.05(-0.11%)
Oct 29, 2019	42.76	42.87	42.70	42.70	3,204	-0.25(-0.59%)
Oct 28, 2019	42.45	42.95	42.45	42.95	40,128	+0.46(+1.07%)
Oct 25, 2019	41.46	42.49	41.46	42.49	5,003	+0.80(+1.91%)
Oct 24, 2019	41.78	41.89	41.70	41.70	2,748	-0.05(-0.11%)
Oct 23, 2019	41.37	41.75	41.37	41.74	1,637	+0.06(+0.15%)
Oct 22, 2019	41.40	41.68	41.40	41.68	1,456	-0.04(-0.09%)
Oct 21, 2019	41.38	41.84	41.38	41.72	774	+0.42(+1.03%)
Oct 18, 2019	41.33	41.33	41.14	41.29	1,429	-0.26(-0.63%)
Oct 17, 2019	41.22	41.65	41.22	41.55	7,351	+0.29(+0.70%)
Oct 16, 2019	41.15	41.46	40.94	41.27	52,360	-0.09(-0.21%)
Oct 15, 2019	40.85	41.58	40.85	41.35	9,874	+0.61(+1.49%)
Oct 14, 2019	40.35	40.80	40.35	40.75	5,372	-0.42(-1.02%)
Oct 11, 2019	40.65	41.17	40.65	41.17	3,676	+1.14(+2.85%)
Oct 10, 2019	39.55	40.35	39.55	40.03	20,769	-0.14(-0.35%)
Oct 09, 2019	39.56	40.17	39.56	40.17	4,614	+0.15(+0.38%)
Oct 08, 2019	40.09	40.14	39.91	40.02	2,961	-0.82(-2.01%)
Oct 07, 2019	40.84	40.84	40.84	40.84	1,275	+0.50(+1.25%)
Oct 04, 2019	40.07	40.34	40.07	40.34	1,327	+0.28(+0.71%)
Oct 03, 2019	40.09	40.09	39.89	40.05	1,254	+0.01(+0.02%)
Oct 02, 2019	40.57	40.57	39.73	40.04	4,324	-0.25(-0.63%)
Oct 01, 2019	41.43	41.43	40.30	40.30	5,322	-0.84(-2.04%)
Sep 30, 2019	40.88	41.14	40.88	41.14	1,601	+0.48(+1.19%)
Sep 27, 2019	41.68	41.68	40.46	40.65	17,472	-0.51(-1.24%)
Sep 26, 2019	41.75	41.75	41.01	41.17	3,802	+0.06(+0.15%)
Sep 25, 2019	41.41	41.41	40.75	41.10	1,774	+0.03(+0.07%)
Sep 24, 2019	41.45	41.45	41.07	41.08	2,321	-0.89(-2.11%)
Sep 23, 2019	41.96	41.96	41.96	41.96	508	-0.24(-0.56%)
Sep 20, 2019	42.55	42.55	42.20	42.20	715	-0.34(-0.79%)
Sep 19, 2019	42.78	42.81	42.53	42.53	2,277	+0.15(+0.35%)
Sep 18, 2019	42.58	42.58	42.12	42.39	2,075	-0.16(-0.39%)
Sep 17, 2019	42.20	42.55	42.20	42.55	592	-0.19(-0.43%)
Sep 16, 2019	42.47	42.78	42.47	42.74	2,858	+0.27(+0.64%)
Sep 13, 2019	42.58	42.58	42.43	42.47	2,860	-0.01(-0.02%)
Sep 12, 2019	42.58	42.58	42.42	42.48	1,105	+1.15(+2.78%)
Sep 11, 2019		41.33	41.33	41.33	207	+0.00(+0.00%)
Sep 10, 2019	41.10	41.46	41.10	41.33	3,107	+0.42(+1.03%)
Sep 09, 2019	40.74	40.95	40.74	40.90	4,482	-0.06(-0.14%)
Sep 06, 2019	41.22	41.25	40.96	40.96	3,065	-0.18(-0.45%)
Sep 05, 2019	40.74	41.28	40.74	41.14	2,829	+0.95(+2.37%)
Sep 04, 2019	40.28	40.30	40.19	40.19	1,682	+0.21(+0.53%)
Sep 03, 2019	40.19	40.19	39.98	39.98	1,884	-0.85(-2.09%)
Aug 30, 2019	40.86	40.90	40.77	40.83	2,043	+0.05(+0.12%)
Aug 29, 2019	40.79	40.79	40.79	40.79	279	+0.59(+1.46%)
Aug 28, 2019	39.55	40.20	39.55	40.20	1,312	+0.49(+1.24%)
Aug 27, 2019	40.47	40.47	39.71	39.71	1,289	-0.51(-1.28%)
Aug 26, 2019	40.00	40.32	39.98	40.22	9,756	+0.28(+0.70%)
Aug 23, 2019	40.99	40.99	39.94	39.94	1,328	-1.61(-3.89%)
Aug 22, 2019	41.63	41.63	41.14	41.55	2,848	+0.24(+0.59%)
Aug 21, 2019	41.52	41.52	41.31	41.31	1,410	+0.21(+0.50%)
Aug 20, 2019	41.31	41.31	41.10	41.10	2,122	-0.39(-0.93%)
Aug 19, 2019	41.78	41.78	41.36	41.49	5,257	+0.89(+2.20%)
Aug 16, 2019	40.51	40.60	40.51	40.60	919	+0.74(+1.85%)
Aug 15, 2019	40.18	40.18	39.21	39.86	9,964	-0.41(-1.03%)
Aug 14, 2019	40.57	40.60	40.22	40.28	5,570	-1.24(-2.98%)
Aug 13, 2019	41.05	41.89	41.05	41.51	1,293	+0.44(+1.06%)
Aug 12, 2019	41.09	41.09	41.08	41.08	736	-0.49(-1.18%)
Aug 09, 2019	42.01	42.01	41.37	41.56	2,656	-0.22(-0.53%)
Aug 08, 2019	41.64	41.79	41.64	41.79	1,720	+0.98(+2.39%)
Aug 07, 2019	40.42	40.81	40.37	40.81	1,574	+0.28(+0.70%)
Aug 06, 2019	40.50	40.79	40.30	40.53	6,360	+0.22(+0.54%)
Aug 05, 2019	41.42	41.42	39.89	40.31	36,405	-1.34(-3.21%)
Aug 02, 2019	41.72	41.87	41.49	41.65	4,495	-0.52(-1.23%)
Aug 01, 2019	42.70	43.29	42.08	42.16	5,696	-0.97(-2.24%)
Jul 31, 2019	43.30	43.51	42.89	43.13	4,717	+0.07(+0.15%)
Jul 30, 2019	42.93	43.07	42.93	43.07	616	+0.31(+0.72%)
Jul 29, 2019	42.65	42.80	42.57	42.76	3,604	-0.45(-1.03%)
Jul 26, 2019	42.65	43.24	42.38	43.20	2,758	+0.38(+0.89%)
Jul 25, 2019	43.44	43.44	42.82	42.82	3,535	-0.59(-1.36%)
Jul 24, 2019	42.45	43.41	42.45	43.41	6,441	+1.29(+3.06%)
Jul 23, 2019	42.23	42.38	42.01	42.13	6,829	+0.03(+0.08%)
Jul 22, 2019	42.22	42.31	42.06	42.09	4,863	-0.24(-0.58%)
Jul 19, 2019	42.85	42.89	42.34	42.34	77,552	-0.14(-0.32%)
Jul 18, 2019	42.33	42.73	42.33	42.48	14,719	+0.03(+0.08%)
Jul 17, 2019	42.94	42.94	42.44	42.44	6,781	-0.21(-0.49%)
Jul 16, 2019	42.93	43.04	42.56	42.65	7,857	-0.01(-0.03%)
Jul 15, 2019	42.57	42.75	42.52	42.66	4,371	+0.01(+0.02%)
Jul 12, 2019	42.63	42.70	42.43	42.65	3,678	+0.20(+0.47%)
Jul 11, 2019	42.86	42.86	42.21	42.45	3,842	-0.17(-0.39%)
Jul 10, 2019	42.59	42.77	42.55	42.62	16,155	+0.13(+0.30%)
Jul 09, 2019	42.57	42.58	42.44	42.49	1,093	-0.11(-0.25%)
Jul 08, 2019	42.64	42.74	42.52	42.60	5,038	-0.44(-1.03%)
Jul 05, 2019	43.00	43.10	42.62	43.05	2,145	+0.46(+1.09%)
Jul 03, 2019	42.58	42.58	42.58	42.58	204	+0.01(+0.02%)
Jul 02, 2019	42.70	42.85	42.57	42.57	3,057	-0.31(-0.73%)
Jul 01, 2019	43.06	43.14	42.78	42.89	1,920	+0.03(+0.07%)
Jun 28, 2019	42.48	42.87	42.43	42.86	2,247	+0.95(+2.27%)
Jun 27, 2019	41.59	42.02	41.59	41.91	4,995	+0.52(+1.25%)
Jun 26, 2019	41.01	41.59	41.01	41.39	2,479	+0.14(+0.34%)
Jun 25, 2019	41.55	41.55	41.12	41.25	5,322	-0.33(-0.80%)
Jun 24, 2019	42.04	42.04	41.58	41.58	12,931	-0.63(-1.49%)
Jun 21, 2019	42.63	42.63	42.10	42.21	24,444	-0.28(-0.67%)
Jun 20, 2019	42.42	42.60	42.39	42.49	2,395	+0.41(+0.97%)
Jun 19, 2019	41.64	42.22	41.64	42.09	4,444	+0.08(+0.19%)
Jun 18, 2019	42.12	42.18	41.95	42.01	7,869	+0.70(+1.69%)
Jun 17, 2019	41.22	41.31	41.14	41.31	2,483	+0.16(+0.38%)
Jun 14, 2019	41.46	41.55	41.15	41.15	7,159	-0.51(-1.23%)
Jun 13, 2019	41.57	41.67	41.46	41.67	2,522	+0.55(+1.34%)
Jun 12, 2019	41.13	41.40	41.00	41.12	14,730	+0.09(+0.23%)
Jun 11, 2019	41.78	41.78	41.02	41.02	4,059	-0.48(-1.16%)
Jun 10, 2019	41.75	41.85	41.50	41.51	7,027	+0.32(+0.78%)
Jun 07, 2019	40.63	41.25	40.63	41.18	1,329	+0.58(+1.43%)
Jun 06, 2019	40.39	40.60	40.25	40.60	2,059	-0.06(-0.15%)
Jun 05, 2019	40.61	40.75	40.31	40.66	5,681	+0.35(+0.88%)
Jun 04, 2019	40.04	40.34	40.04	40.31	3,088	+0.97(+2.47%)
Jun 03, 2019	39.45	39.56	39.34	39.34	4,113	-0.36(-0.90%)
May 31, 2019	39.50	39.79	39.12	39.70	3,170	-0.38(-0.95%)
May 30, 2019	40.36	40.42	40.08	40.08	3,978	-0.06(-0.15%)
May 29, 2019	40.14	40.16	39.92	40.14	1,368	-0.73(-1.79%)
May 28, 2019	40.92	40.92	40.82	40.87	1,822	+0.21(+0.52%)
May 24, 2019	40.74	40.74	40.49	40.66	2,863	+0.44(+1.10%)
May 23, 2019	41.07	41.07	40.21	40.21	4,031	-1.04(-2.51%)
May 22, 2019	41.32	41.37	41.07	41.25	2,728	-0.18(-0.43%)
May 21, 2019	41.35	41.47	41.23	41.43	1,467	+0.61(+1.50%)
May 20, 2019	41.31	41.31	40.82	40.82	3,477	-0.69(-1.66%)
May 17, 2019	42.09	42.09	41.41	41.51	7,670	-0.57(-1.36%)
May 16, 2019	41.98	42.17	41.98	42.08	2,037	+0.71(+1.71%)
May 15, 2019	41.26	41.49	41.08	41.37	9,395	+0.01(+0.03%)
May 14, 2019	40.75	41.46	40.75	41.36	5,973	+0.64(+1.58%)
May 13, 2019	40.95	41.30	40.71	40.72	17,044	-1.00(-2.39%)
May 10, 2019	41.95	41.95	41.71	41.71	613	-0.42(-0.99%)
May 09, 2019	41.63	42.23	41.63	42.13	4,020	-0.27(-0.65%)
May 08, 2019	41.86	42.40	41.86	42.40	3,115	+0.44(+1.05%)
May 07, 2019	42.70	42.70	41.91	41.97	4,457	-0.89(-2.07%)
May 06, 2019	41.95	43.02	41.95	42.85	8,412	-0.05(-0.12%)
May 03, 2019	42.43	42.91	42.43	42.90	6,238	+0.85(+2.02%)
May 02, 2019	42.19	42.19	41.49	42.05	1,526	-0.33(-0.78%)
May 01, 2019	42.31	42.56	42.18	42.39	4,656	-0.01(-0.01%)
Apr 30, 2019	42.56	42.56	42.05	42.39	9,907	-0.14(-0.33%)
Apr 29, 2019	42.53	42.60	42.51	42.53	8,614	+0.29(+0.69%)
Apr 26, 2019	41.95	42.24	41.94	42.24	1,022	+0.41(+0.98%)
Apr 25, 2019	42.36	42.36	41.67	41.83	3,476	-0.35(-0.82%)
Apr 24, 2019	42.28	42.30	42.10	42.17	2,524	-0.04(-0.09%)
Apr 23, 2019	41.81	42.29	41.78	42.21	6,482	+0.81(+1.96%)
Apr 22, 2019	41.69	41.69	41.23	41.40	4,482	-0.20(-0.49%)
Apr 18, 2019	41.17	41.60	41.03	41.60	7,363	+0.23(+0.55%)
Apr 17, 2019	41.75	41.75	41.23	41.38	6,907	-0.66(-1.58%)
Apr 16, 2019	41.84	42.19	41.84	42.04	3,657	+0.26(+0.63%)
Apr 15, 2019	41.74	41.88	41.74	41.78	1,514	-0.11(-0.27%)
Apr 12, 2019	41.72	41.90	41.67	41.90	7,159	+0.17(+0.40%)
Apr 11, 2019	41.73	41.73	41.73	41.73	547	+0.05(+0.11%)
Apr 10, 2019	41.43	41.68	41.43	41.68	2,807	+0.56(+1.36%)
Apr 09, 2019	41.58	41.62	41.12	41.12	5,839	-0.48(-1.15%)
Apr 08, 2019	41.30	41.60	41.30	41.60	10,907	+0.00(+0.00%)
Apr 05, 2019	41.87	41.87	41.59	41.60	1,840	+0.40(+0.97%)
Apr 04, 2019	41.72	41.72	41.10	41.20	7,974	-0.11(-0.26%)
Apr 03, 2019	41.23	41.52	41.10	41.31	7,657	+0.42(+1.03%)
Apr 02, 2019	41.08	41.08	40.67	40.89	10,104	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.