Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.48	42.87	42.43	42.86	2,247	+0.95(+2.27%)
Jun 27, 2019	41.59	42.02	41.59	41.91	4,995	+0.52(+1.25%)
Jun 26, 2019	41.01	41.59	41.01	41.39	2,479	+0.14(+0.34%)
Jun 25, 2019	41.55	41.55	41.12	41.25	5,322	-0.33(-0.80%)
Jun 24, 2019	42.04	42.04	41.58	41.58	12,931	-0.63(-1.49%)
Jun 21, 2019	42.63	42.63	42.10	42.21	24,444	-0.28(-0.67%)
Jun 20, 2019	42.42	42.60	42.39	42.49	2,395	+0.41(+0.97%)
Jun 19, 2019	41.64	42.22	41.64	42.09	4,444	+0.08(+0.19%)
Jun 18, 2019	42.12	42.18	41.95	42.01	7,869	+0.70(+1.69%)
Jun 17, 2019	41.22	41.31	41.14	41.31	2,483	+0.16(+0.38%)
Jun 14, 2019	41.46	41.55	41.15	41.15	7,159	-0.51(-1.23%)
Jun 13, 2019	41.57	41.67	41.46	41.67	2,522	+0.55(+1.34%)
Jun 12, 2019	41.13	41.40	41.00	41.12	14,730	+0.09(+0.23%)
Jun 11, 2019	41.78	41.78	41.02	41.02	4,059	-0.48(-1.16%)
Jun 10, 2019	41.75	41.85	41.50	41.51	7,027	+0.32(+0.78%)
Jun 07, 2019	40.63	41.25	40.63	41.18	1,329	+0.58(+1.43%)
Jun 06, 2019	40.39	40.60	40.25	40.60	2,059	-0.06(-0.15%)
Jun 05, 2019	40.61	40.75	40.31	40.66	5,681	+0.35(+0.88%)
Jun 04, 2019	40.04	40.34	40.04	40.31	3,088	+0.97(+2.47%)
Jun 03, 2019	39.45	39.56	39.34	39.34	4,113	-0.36(-0.90%)
May 31, 2019	39.50	39.79	39.12	39.70	3,170	-0.38(-0.95%)
May 30, 2019	40.36	40.42	40.08	40.08	3,978	-0.06(-0.15%)
May 29, 2019	40.14	40.16	39.92	40.14	1,368	-0.73(-1.79%)
May 28, 2019	40.92	40.92	40.82	40.87	1,822	+0.21(+0.52%)
May 24, 2019	40.74	40.74	40.49	40.66	2,863	+0.44(+1.10%)
May 23, 2019	41.07	41.07	40.21	40.21	4,031	-1.04(-2.51%)
May 22, 2019	41.32	41.37	41.07	41.25	2,728	-0.18(-0.43%)
May 21, 2019	41.35	41.47	41.23	41.43	1,467	+0.61(+1.50%)
May 20, 2019	41.31	41.31	40.82	40.82	3,477	-0.69(-1.66%)
May 17, 2019	42.09	42.09	41.41	41.51	7,670	-0.57(-1.36%)
May 16, 2019	41.98	42.17	41.98	42.08	2,037	+0.71(+1.71%)
May 15, 2019	41.26	41.49	41.08	41.37	9,395	+0.01(+0.03%)
May 14, 2019	40.75	41.46	40.75	41.36	5,973	+0.64(+1.58%)
May 13, 2019	40.95	41.30	40.71	40.72	17,044	-1.00(-2.39%)
May 10, 2019	41.95	41.95	41.71	41.71	613	-0.42(-0.99%)
May 09, 2019	41.63	42.23	41.63	42.13	4,020	-0.27(-0.65%)
May 08, 2019	41.86	42.40	41.86	42.40	3,115	+0.44(+1.05%)
May 07, 2019	42.70	42.70	41.91	41.97	4,457	-0.89(-2.07%)
May 06, 2019	41.95	43.02	41.95	42.85	8,412	-0.05(-0.12%)
May 03, 2019	42.43	42.91	42.43	42.90	6,238	+0.85(+2.02%)
May 02, 2019	42.19	42.19	41.49	42.05	1,526	-0.33(-0.78%)
May 01, 2019	42.31	42.56	42.18	42.39	4,656	-0.01(-0.01%)
Apr 30, 2019	42.56	42.56	42.05	42.39	9,907	-0.14(-0.33%)
Apr 29, 2019	42.53	42.60	42.51	42.53	8,614	+0.29(+0.69%)
Apr 26, 2019	41.95	42.24	41.94	42.24	1,022	+0.41(+0.98%)
Apr 25, 2019	42.36	42.36	41.67	41.83	3,476	-0.35(-0.82%)
Apr 24, 2019	42.28	42.30	42.10	42.17	2,524	-0.04(-0.09%)
Apr 23, 2019	41.81	42.29	41.78	42.21	6,482	+0.81(+1.96%)
Apr 22, 2019	41.69	41.69	41.23	41.40	4,482	-0.20(-0.49%)
Apr 18, 2019	41.17	41.60	41.03	41.60	7,363	+0.23(+0.55%)
Apr 17, 2019	41.75	41.75	41.23	41.38	6,907	-0.66(-1.58%)
Apr 16, 2019	41.84	42.19	41.84	42.04	3,657	+0.26(+0.63%)
Apr 15, 2019	41.74	41.88	41.74	41.78	1,514	-0.11(-0.27%)
Apr 12, 2019	41.72	41.90	41.67	41.90	7,159	+0.17(+0.40%)
Apr 11, 2019	41.73	41.73	41.73	41.73	547	+0.05(+0.11%)
Apr 10, 2019	41.43	41.68	41.43	41.68	2,807	+0.56(+1.36%)
Apr 09, 2019	41.58	41.62	41.12	41.12	5,839	-0.48(-1.15%)
Apr 08, 2019	41.30	41.60	41.30	41.60	10,907	+0.00(+0.00%)
Apr 05, 2019	41.87	41.87	41.59	41.60	1,840	+0.40(+0.97%)
Apr 04, 2019	41.72	41.72	41.10	41.20	7,974	-0.11(-0.26%)
Apr 03, 2019	41.23	41.52	41.10	41.31	7,657	+0.42(+1.03%)
Apr 02, 2019	41.08	41.08	40.67	40.89	10,104	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.