Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	44.53	45.13	44.28	45.01	8,284	+0.80(+1.80%)
Jun 29, 2020	43.31	44.21	43.12	44.21	4,032	+1.19(+2.77%)
Jun 26, 2020	44.29	44.29	43.02	43.02	5,402	-1.60(-3.58%)
Jun 25, 2020	43.33	44.68	43.25	44.62	32,545	+0.83(+1.91%)
Jun 24, 2020	45.65	45.65	43.42	43.78	8,082	-1.74(-3.82%)
Jun 23, 2020	45.63	45.81	45.52	45.52	7,665	+0.51(+1.13%)
Jun 22, 2020	44.49	45.01	44.49	45.01	3,363	+0.32(+0.72%)
Jun 19, 2020	45.41	45.41	44.64	44.69	5,810	-0.04(-0.08%)
Jun 18, 2020	44.33	44.96	44.33	44.72	11,245	-0.32(-0.72%)
Jun 17, 2020	45.47	45.55	44.96	45.05	102,070	-0.34(-0.76%)
Jun 16, 2020	46.11	46.11	44.89	45.39	168,354	+1.43(+3.25%)
Jun 15, 2020	42.14	43.96	41.72	43.96	3,691	+1.30(+3.05%)
Jun 12, 2020	43.15	43.15	42.24	42.66	1,630	+0.52(+1.23%)
Jun 11, 2020	44.00	44.48	42.11	42.14	12,771	-3.32(-7.29%)
Jun 10, 2020	46.30	46.30	45.37	45.46	9,134	-1.03(-2.21%)
Jun 09, 2020	45.92	46.60	45.56	46.49	5,219	-0.09(-0.20%)
Jun 08, 2020	46.76	46.85	46.56	46.58	5,231	+0.40(+0.87%)
Jun 05, 2020	46.23	46.94	46.09	46.18	10,193	+1.24(+2.75%)
Jun 04, 2020	44.67	45.27	44.67	44.94	3,724	-0.15(-0.34%)
Jun 03, 2020	44.63	45.09	44.63	45.09	4,000	+1.17(+2.66%)
Jun 02, 2020	43.87	44.05	43.87	43.92	3,805	-0.15(-0.33%)
Jun 01, 2020	43.60	44.45	43.60	44.07	2,593	+0.48(+1.11%)
May 29, 2020	43.17	43.59	42.86	43.59	1,936	+0.21(+0.49%)
May 28, 2020	45.26	45.26	43.29	43.38	2,550	-0.87(-1.96%)
May 27, 2020	46.76	46.76	42.76	44.24	9,545	+1.21(+2.80%)
May 26, 2020	43.19	43.27	42.80	43.04	2,987	+1.23(+2.93%)
May 22, 2020	41.55	41.81	41.41	41.81	3,669	-0.02(-0.05%)
May 21, 2020	41.48	41.93	41.48	41.83	3,623	+0.16(+0.38%)
May 20, 2020	42.13	42.13	41.67	41.67	4,137	+0.64(+1.55%)
May 19, 2020	41.10	41.92	41.04	41.04	8,874	-0.15(-0.36%)
May 18, 2020	39.89	41.36	39.89	41.18	8,151	+1.70(+4.30%)
May 15, 2020	38.77	39.49	38.76	39.49	2,446	+0.75(+1.94%)
May 14, 2020	38.31	38.74	37.75	38.74	8,171	+0.52(+1.37%)
May 13, 2020	39.11	39.37	37.97	38.21	10,484	-1.19(-3.03%)
May 12, 2020	41.16	41.16	39.41	39.41	2,667	-1.48(-3.62%)
May 11, 2020	40.66	40.95	40.10	40.89	6,641	+1.00(+2.50%)
May 08, 2020	39.57	39.89	39.45	39.89	3,261	+1.26(+3.26%)
May 07, 2020	38.72	38.84	38.43	38.63	2,872	+0.82(+2.16%)
May 06, 2020	37.89	38.11	37.66	37.81	3,035	-0.07(-0.19%)
May 05, 2020	37.97	38.44	37.88	37.88	1,867	+0.67(+1.81%)
May 04, 2020	36.68	37.21	36.68	37.21	4,624	-0.02(-0.06%)
May 01, 2020	37.75	37.75	37.07	37.23	3,873	-1.64(-4.22%)
Apr 30, 2020	40.10	40.10	38.88	38.88	6,866	-0.56(-1.42%)
Apr 29, 2020	38.95	39.92	38.34	39.44	40,751	+1.45(+3.82%)
Apr 28, 2020	39.05	39.05	37.34	37.98	10,670	+0.55(+1.48%)
Apr 27, 2020	36.30	37.48	36.22	37.43	106,664	+1.82(+5.12%)
Apr 24, 2020	36.30	36.30	35.33	35.61	50,356	-0.20(-0.55%)
Apr 23, 2020	34.89	35.80	34.89	35.80	5,523	+0.61(+1.74%)
Apr 22, 2020	35.04	35.19	34.89	35.19	1,754	+0.70(+2.04%)
Apr 21, 2020	35.13	35.13	34.09	34.49	4,760	-1.06(-2.97%)
Apr 20, 2020	35.77	36.09	35.44	35.54	7,108	-0.39(-1.08%)
Apr 17, 2020	35.78	35.97	35.41	35.93	3,363	+1.32(+3.80%)
Apr 16, 2020	34.60	34.85	34.15	34.62	9,243	-0.19(-0.55%)
Apr 15, 2020	34.83	35.19	34.69	34.81	11,128	-1.31(-3.62%)
Apr 14, 2020	36.27	36.30	35.58	36.11	6,392	+0.58(+1.63%)
Apr 13, 2020	36.30	36.30	35.05	35.53	5,369	-0.49(-1.36%)
Apr 09, 2020	35.44	36.29	35.44	36.03	7,237	+1.08(+3.09%)
Apr 08, 2020	34.08	34.97	33.72	34.94	10,402	+1.44(+4.29%)
Apr 07, 2020	33.82	34.56	33.31	33.51	14,547	+0.85(+2.60%)
Apr 06, 2020	31.63	32.75	31.63	32.66	88,528	+1.89(+6.13%)
Apr 03, 2020	30.53	30.89	30.53	30.77	1,834	-0.72(-2.27%)
Apr 02, 2020	31.40	31.94	30.83	31.49	22,286	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.