Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.82	51.82	50.74	50.88	13,726	-0.38(-0.74%)
Sep 28, 2023	50.84	51.56	50.83	51.26	39,357	+0.49(+0.97%)
Sep 27, 2023	50.79	50.99	50.47	50.76	4,541	+0.59(+1.17%)
Sep 26, 2023	50.38	50.42	50.18	50.18	4,067	-0.65(-1.28%)
Sep 25, 2023	49.99	50.83	50.66	50.83	23,991	+0.41(+0.81%)
Sep 22, 2023	50.81	50.81	50.12	50.42	11,695	+0.02(+0.04%)
Sep 21, 2023	50.74	50.74	50.36	50.40	9,663	-0.67(-1.31%)
Sep 20, 2023	51.62	51.84	51.05	51.07	22,631	-0.45(-0.87%)
Sep 19, 2023	51.57	51.70	51.45	51.52	4,906	-0.19(-0.37%)
Sep 18, 2023	51.77	52.05	51.71	51.71	11,417	-0.21(-0.40%)
Sep 15, 2023	52.35	52.39	51.55	51.91	7,661	-0.88(-1.66%)
Sep 14, 2023	52.50	52.79	52.44	52.79	5,296	+0.87(+1.67%)
Sep 13, 2023	52.11	52.13	51.61	51.92	31,841	-0.27(-0.52%)
Sep 12, 2023	52.33	52.52	52.14	52.19	8,904	-0.27(-0.51%)
Sep 11, 2023	52.63	52.81	52.43	52.46	4,828	-0.08(-0.16%)
Sep 08, 2023	52.78	52.78	52.54	52.55	4,013	-0.20(-0.39%)
Sep 07, 2023	52.87	53.07	52.63	52.75	6,861	-0.85(-1.58%)
Sep 06, 2023	54.11	54.13	53.26	53.60	9,996	-0.24(-0.45%)
Sep 05, 2023	54.82	54.82	53.66	53.84	24,249	-1.25(-2.27%)
Sep 01, 2023	55.14	55.47	54.95	55.09	5,099	+0.55(+1.00%)
Aug 31, 2023	54.82	55.05	54.55	54.55	5,376	-0.33(-0.59%)
Aug 30, 2023	54.47	55.16	54.42	54.87	7,392	+0.27(+0.49%)
Aug 29, 2023	53.92	54.74	53.92	54.61	11,785	+0.68(+1.26%)
Aug 28, 2023	54.30	54.30	53.66	53.93	28,660	+0.51(+0.95%)
Aug 25, 2023	53.55	53.83	52.84	53.42	37,558	-0.13(-0.24%)
Aug 24, 2023	54.51	54.51	53.55	53.55	12,313	-0.89(-1.63%)
Aug 23, 2023	53.86	54.47	53.86	54.44	11,228	+0.69(+1.28%)
Aug 22, 2023	53.91	53.99	53.52	53.75	10,656	+0.17(+0.32%)
Aug 21, 2023	53.94	53.94	53.02	53.58	15,481	+0.01(+0.02%)
Aug 18, 2023	53.14	53.66	53.14	53.57	21,031	+0.29(+0.54%)
Aug 17, 2023	54.10	54.10	53.28	53.28	11,942	-1.04(-1.91%)
Aug 16, 2023	54.71	54.97	54.21	54.32	9,487	-0.70(-1.27%)
Aug 15, 2023	55.39	55.39	54.93	55.01	10,249	-0.37(-0.67%)
Aug 14, 2023	55.12	55.47	54.62	55.38	9,564	-0.07(-0.13%)
Aug 11, 2023	55.45	55.64	55.30	55.45	14,152	+0.05(+0.09%)
Aug 10, 2023	56.15	56.32	55.15	55.40	18,563	-0.67(-1.20%)
Aug 09, 2023	56.19	56.36	55.85	56.07	14,652	-0.61(-1.08%)
Aug 08, 2023	56.35	57.00	56.23	56.69	17,404	-0.22(-0.39%)
Aug 07, 2023	57.03	57.14	56.86	56.91	67,055	-0.05(-0.10%)
Aug 04, 2023	57.45	57.64	56.81	56.96	10,910	-0.17(-0.31%)
Aug 03, 2023	57.00	57.52	56.90	57.14	12,929	-0.24(-0.42%)
Aug 02, 2023	57.94	57.94	57.22	57.38	9,281	-1.01(-1.72%)
Aug 01, 2023	58.50	58.50	58.17	58.38	11,472	-0.75(-1.26%)
Jul 31, 2023	59.13	59.13	58.95	59.13	8,236	+0.39(+0.67%)
Jul 28, 2023	58.85	58.86	58.58	58.74	8,684	+0.67(+1.16%)
Jul 27, 2023	59.26	59.34	57.95	58.06	10,086	-0.70(-1.19%)
Jul 26, 2023	58.58	59.38	58.58	58.76	16,545	-0.13(-0.22%)
Jul 25, 2023	58.74	59.39	58.74	58.89	10,272	-0.09(-0.15%)
Jul 24, 2023	58.80	59.48	58.06	58.98	15,914	+0.11(+0.19%)
Jul 21, 2023	59.34	59.34	58.79	58.87	6,213	-0.17(-0.29%)
Jul 20, 2023	59.61	59.61	58.93	59.04	9,678	-0.67(-1.12%)
Jul 19, 2023	59.68	59.81	59.45	59.71	12,824	+0.08(+0.13%)
Jul 18, 2023	58.67	59.92	58.67	59.63	50,328	+0.90(+1.53%)
Jul 17, 2023	57.84	58.80	57.84	58.73	16,210	+0.82(+1.41%)
Jul 14, 2023	58.66	58.66	57.62	57.91	30,198	-0.61(-1.04%)
Jul 13, 2023	57.91	58.67	57.68	58.52	19,164	+0.92(+1.59%)
Jul 12, 2023	57.95	57.97	57.51	57.61	27,378	+0.59(+1.04%)
Jul 11, 2023	56.78	57.16	56.46	57.01	33,238	+0.38(+0.68%)
Jul 10, 2023	56.32	56.63	55.87	56.63	13,362	+1.00(+1.79%)
Jul 07, 2023	55.71	56.27	55.50	55.63	8,483	+0.40(+0.72%)
Jul 06, 2023	55.40	55.40	54.51	55.23	8,938	-0.85(-1.51%)
Jul 05, 2023	56.99	56.99	56.08	56.08	15,350	-0.85(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.