Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	59.60	59.68	59.06	59.21	6,326	+0.06(+0.10%)
May 10, 2024	59.40	59.40	58.79	59.15	6,709	-0.38(-0.64%)
May 09, 2024	58.95	59.53	58.93	59.53	5,965	+0.63(+1.07%)
May 08, 2024	58.87	59.03	58.70	58.90	4,916	-0.97(-1.62%)
May 07, 2024	59.83	60.28	59.83	59.87	9,138	+0.31(+0.52%)
May 06, 2024	59.43	59.67	59.43	59.56	4,393	+0.91(+1.55%)
May 03, 2024	58.89	58.98	58.60	58.65	5,403	+0.42(+0.72%)
May 02, 2024	57.76	58.23	57.19	58.23	6,181	+1.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.