Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.42	29.51	29.42	29.50	2,058	+0.04(+0.12%)
Jan 30, 2017	29.29	29.47	29.20	29.46	2,759	-0.32(-1.07%)
Jan 27, 2017	29.73	29.81	29.73	29.78	1,254	-0.12(-0.39%)
Jan 26, 2017	29.96	29.96	29.87	29.90	4,259	-0.14(-0.48%)
Jan 25, 2017	30.10	30.10	30.04	30.04	5,059	+0.25(+0.84%)
Jan 24, 2017	29.75	29.79	29.75	29.79	626	+0.37(+1.25%)
Jan 23, 2017	28.98	29.45	28.98	29.42	1,170	-0.27(-0.89%)
Jan 20, 2017	29.60	29.69	29.52	29.69	2,856	+0.32(+1.09%)
Jan 19, 2017	29.46	29.49	29.37	29.37	1,286	-0.31(-1.04%)
Jan 18, 2017	29.76	29.76	29.46	29.68	6,259	+0.11(+0.36%)
Jan 17, 2017	29.91	29.91	29.57	29.57	729	-0.44(-1.48%)
Jan 13, 2017		30.01	30.01	30.01	0	+0.32(+1.08%)
Jan 12, 2017	29.79	29.84	29.65	29.69	3,734	-0.10(-0.33%)
Jan 10, 2017		29.79	29.79	29.79	33	+0.14(+0.46%)
Jan 09, 2017	29.95	29.95	29.66	29.66	1,099	-0.07(-0.23%)
Jan 06, 2017	29.96	29.96	29.72	29.72	3,126	-0.09(-0.29%)
Jan 05, 2017	30.15	30.15	29.74	29.81	943	-0.24(-0.80%)
Jan 04, 2017	29.81	30.05	29.81	30.05	645	+0.56(+1.90%)
Jan 03, 2017	29.65	29.70	29.46	29.49	2,760	+0.02(+0.07%)
Dec 30, 2016		29.47	29.47	29.47	0	-0.17(-0.57%)
Dec 29, 2016	29.64	29.64	29.64	29.64	447	+0.16(+0.55%)
Dec 28, 2016	29.56	29.56	29.48	29.48	423	-0.10(-0.32%)
Dec 23, 2016		29.58	29.58	29.58	33	+0.03(+0.09%)
Dec 22, 2016	29.57	29.57	29.33	29.55	689	-0.24(-0.80%)
Dec 21, 2016	29.85	29.85	29.79	29.79	1,292	-0.05(-0.17%)
Dec 20, 2016	29.85	29.87	29.84	29.84	1,466	-0.30(-0.99%)
Dec 19, 2016	29.97	30.14	29.97	30.14	1,039	+0.52(+1.75%)
Dec 16, 2016	30.29	30.29	29.62	29.62	3,041	-0.05(-0.16%)
Dec 15, 2016	30.23	30.23	29.67	29.67	661	+0.05(+0.16%)
Dec 14, 2016	29.81	29.81	29.54	29.62	1,378	-0.15(-0.52%)
Dec 13, 2016	30.41	30.41	29.71	29.77	6,272	+0.06(+0.19%)
Dec 12, 2016	29.92	29.92	29.72	29.72	253	-0.23(-0.77%)
Dec 09, 2016	30.63	30.63	29.95	29.95	1,054	-0.05(-0.16%)
Dec 08, 2016	30.20	30.20	29.72	29.99	3,846	+0.29(+0.97%)
Dec 07, 2016	29.63	29.73	29.59	29.70	11,511	+0.61(+2.11%)
Dec 06, 2016	29.09	29.09	29.09	29.09	122	+0.10(+0.33%)
Dec 05, 2016	28.93	28.99	28.92	28.99	1,413	+0.35(+1.21%)
Dec 02, 2016	28.65	28.65	28.65	28.65	311	-0.20(-0.70%)
Dec 01, 2016	29.13	29.13	28.85	28.85	4,788	-0.01(-0.03%)
Nov 30, 2016	28.93	28.93	28.86	28.86	20,127	-0.27(-0.92%)
Nov 29, 2016	29.44	29.44	29.11	29.13	2,084	+0.07(+0.24%)
Nov 28, 2016	29.18	29.18	29.06	29.06	2,036	-0.11(-0.37%)
Nov 23, 2016		29.17	29.17	29.17	0	+0.23(+0.80%)
Nov 22, 2016	28.90	28.94	28.74	28.94	1,442	+0.15(+0.53%)
Nov 21, 2016	28.82	28.82	28.78	28.78	892	+0.17(+0.61%)
Nov 18, 2016	28.55	28.61	28.47	28.61	2,520	+0.07(+0.24%)
Nov 17, 2016	28.60	28.60	28.53	28.54	3,268	+0.12(+0.44%)
Nov 16, 2016	28.41	28.43	28.36	28.42	7,828	+0.06(+0.20%)
Nov 14, 2016		28.36	28.36	28.36	43	+0.36(+1.29%)
Nov 11, 2016	27.71	28.04	27.71	28.00	909	+0.26(+0.93%)
Nov 10, 2016	27.69	27.74	27.67	27.74	927	+0.37(+1.37%)
Nov 09, 2016	27.37	27.37	27.37	27.37	517	+0.70(+2.61%)
Nov 08, 2016	26.66	26.67	26.66	26.67	675	+0.00(+0.01%)
Nov 07, 2016	26.67	26.67	26.67	26.67	305	+0.48(+1.85%)
Nov 04, 2016	25.88	26.41	25.88	26.19	4,158	-0.14(-0.55%)
Nov 03, 2016	26.33	26.33	26.33	26.33	235	-0.60(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.