Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	34.99	34.99	34.93	34.93	785	+0.48(+1.40%)
Oct 30, 2017	34.43	34.45	34.14	34.45	586	-0.26(-0.75%)
Oct 27, 2017	34.85	34.91	34.71	34.71	1,377	+0.05(+0.15%)
Oct 26, 2017	35.18	35.18	34.64	34.66	3,181	-0.53(-1.51%)
Oct 25, 2017	35.19	35.19	35.19	35.19	333	+0.43(+1.23%)
Oct 24, 2017	34.89	34.93	34.76	34.76	3,167	+0.03(+0.08%)
Oct 23, 2017	35.43	35.43	34.73	34.73	5,409	-0.02(-0.06%)
Oct 20, 2017	34.81	34.85	34.75	34.75	5,305	-0.01(-0.03%)
Oct 18, 2017		34.76	34.76	34.76	80	+0.41(+1.21%)
Oct 17, 2017	34.23	34.35	34.23	34.35	280	-0.30(-0.86%)
Oct 13, 2017		34.64	34.64	34.64	87	+0.22(+0.64%)
Oct 12, 2017	34.43	34.43	34.42	34.42	373	-0.04(-0.11%)
Oct 10, 2017		34.46	34.46	34.46	115	-0.08(-0.22%)
Oct 09, 2017	34.69	34.72	34.54	34.54	2,892	-0.03(-0.08%)
Oct 06, 2017	34.72	34.72	34.57	34.57	2,946	-0.01(-0.02%)
Oct 05, 2017	34.57	34.57	34.57	34.57	119	+0.19(+0.56%)
Oct 04, 2017	34.52	34.67	34.38	34.38	6,516	-0.05(-0.14%)
Oct 03, 2017	34.37	34.63	34.37	34.43	1,323	+0.11(+0.33%)
Oct 02, 2017	33.38	34.37	33.38	34.31	2,141	+0.53(+1.56%)
Sep 28, 2017		33.79	33.79	33.79	82	+0.12(+0.37%)
Sep 27, 2017	33.52	33.80	33.52	33.66	4,322	+1.09(+3.35%)
Sep 25, 2017		32.57	32.57	32.57	77	-0.76(-2.28%)
Sep 22, 2017	33.33	33.33	33.33	33.33	362	+0.15(+0.45%)
Sep 20, 2017		33.18	33.18	33.18	81	+0.01(+0.03%)
Sep 19, 2017	33.17	33.17	33.17	33.17	723	+0.03(+0.09%)
Sep 18, 2017	32.99	33.14	32.99	33.14	1,063	+0.33(+1.02%)
Sep 15, 2017	32.73	32.81	32.46	32.81	1,460	+0.05(+0.16%)
Sep 11, 2017		32.75	32.75	32.75	31	+0.36(+1.10%)
Sep 05, 2017		32.40	32.40	32.40	0	-0.25(-0.76%)
Sep 01, 2017	32.35	32.64	32.35	32.64	672	+0.73(+2.28%)
Aug 24, 2017		31.92	31.92	31.92	144	+0.13(+0.42%)
Aug 23, 2017	31.78	31.78	31.78	31.78	284	-0.25(-0.77%)
Aug 22, 2017	32.00	32.03	31.98	32.03	534	+0.22(+0.70%)
Aug 21, 2017	31.69	31.81	31.69	31.81	1,075	+0.04(+0.12%)
Aug 17, 2017		31.77	31.77	31.77	90	-0.53(-1.64%)
Aug 16, 2017	32.30	32.30	32.30	32.30	434	-0.10(-0.31%)
Aug 15, 2017	32.40	32.40	32.40	32.40	328	+0.01(+0.02%)
Aug 14, 2017	32.39	32.39	32.39	32.39	306	+0.74(+2.33%)
Aug 11, 2017	32.21	32.21	31.65	31.65	1,811	-0.26(-0.82%)
Aug 10, 2017	32.85	32.85	31.91	31.91	926	-0.78(-2.40%)
Aug 09, 2017	32.75	32.94	32.58	32.70	1,696	-0.35(-1.05%)
Aug 07, 2017		33.04	33.04	33.04	188	+0.27(+0.83%)
Aug 04, 2017		32.83	32.50	32.77	3,790	-0.06(-0.19%)
Aug 03, 2017	32.83	32.83	32.83	32.83	220	+0.55(+1.69%)
Aug 02, 2017	32.70	32.70	32.29	32.29	1,431	-0.69(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.