Janus Smallcap Growth ETF (NQ: JSML )

59.68 -0.42 (-0.70%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 54.82 55.05 54.55 54.55 5,376 -0.33(-0.59%)
Aug 30, 2023 54.47 55.16 54.42 54.87 7,392 +0.27(+0.49%)
Aug 29, 2023 53.92 54.74 53.92 54.61 11,785 +0.68(+1.26%)
Aug 28, 2023 54.30 54.30 53.66 53.93 28,660 +0.51(+0.95%)
Aug 25, 2023 53.55 53.83 52.84 53.42 37,558 -0.13(-0.24%)
Aug 24, 2023 54.51 54.51 53.55 53.55 12,313 -0.89(-1.63%)
Aug 23, 2023 53.86 54.47 53.86 54.44 11,228 +0.69(+1.28%)
Aug 22, 2023 53.91 53.91 53.52 53.75 10,656 +0.17(+0.32%)
Aug 21, 2023 53.94 53.94 53.02 53.58 15,481 +0.01(+0.02%)
Aug 18, 2023 53.14 53.66 53.14 53.57 21,031 +0.29(+0.54%)
Aug 17, 2023 54.10 54.10 53.28 53.28 11,942 -1.04(-1.91%)
Aug 16, 2023 54.71 54.97 54.21 54.32 9,487 -0.70(-1.27%)
Aug 15, 2023 55.39 55.39 54.93 55.01 10,249 -0.37(-0.67%)
Aug 14, 2023 55.12 55.47 54.62 55.38 9,564 -0.07(-0.13%)
Aug 11, 2023 55.45 55.64 55.30 55.45 14,152 +0.05(+0.09%)
Aug 10, 2023 56.15 56.32 55.15 55.40 18,563 -0.67(-1.20%)
Aug 09, 2023 56.19 56.36 55.85 56.07 14,652 -0.61(-1.08%)
Aug 08, 2023 56.35 57.00 56.23 56.69 17,404 -0.22(-0.39%)
Aug 07, 2023 57.03 57.14 56.86 56.91 67,055 -0.05(-0.10%)
Aug 04, 2023 57.45 57.64 56.81 56.96 10,910 -0.17(-0.31%)
Aug 03, 2023 57.00 57.52 56.90 57.14 12,929 -0.24(-0.42%)
Aug 02, 2023 57.94 57.94 57.22 57.38 9,281 -1.01(-1.72%)
Aug 01, 2023 58.50 58.50 58.17 58.38 11,472 -0.75(-1.26%)
Jul 31, 2023 59.13 59.13 58.95 59.13 8,236 +0.39(+0.67%)
Jul 28, 2023 58.85 58.86 58.58 58.74 8,684 +0.67(+1.16%)
Jul 27, 2023 59.26 59.34 57.95 58.06 10,086 -0.70(-1.19%)
Jul 26, 2023 58.58 59.38 58.58 58.76 16,545 -0.13(-0.22%)
Jul 25, 2023 58.74 59.39 58.74 58.89 10,272 -0.09(-0.15%)
Jul 24, 2023 58.80 59.48 58.06 58.98 15,914 +0.11(+0.19%)
Jul 21, 2023 59.34 59.34 58.79 58.87 6,213 -0.17(-0.29%)
Jul 20, 2023 59.61 59.61 58.93 59.04 9,678 -0.67(-1.12%)
Jul 19, 2023 59.68 59.81 59.45 59.71 12,824 +0.08(+0.13%)
Jul 18, 2023 58.67 59.92 58.67 59.63 50,328 +0.90(+1.53%)
Jul 17, 2023 57.84 58.80 57.84 58.73 16,210 +0.82(+1.41%)
Jul 14, 2023 58.66 58.66 57.62 57.91 30,198 -0.61(-1.04%)
Jul 13, 2023 57.91 58.67 57.68 58.52 19,164 +0.92(+1.59%)
Jul 12, 2023 57.95 57.97 57.51 57.61 27,378 +0.59(+1.04%)
Jul 11, 2023 56.78 57.16 56.46 57.01 33,238 +0.38(+0.68%)
Jul 10, 2023 56.32 56.63 55.87 56.63 13,362 +1.00(+1.79%)
Jul 07, 2023 55.71 56.27 55.50 55.63 8,483 +0.40(+0.72%)
Jul 06, 2023 55.40 55.40 54.51 55.23 8,938 -0.85(-1.51%)
Jul 05, 2023 56.99 56.99 56.08 56.08 15,350 -0.85(-1.49%)
Jul 03, 2023 57.46 57.46 56.37 56.93 7,626 +0.33(+0.58%)
Jun 30, 2023 56.98 57.19 56.60 56.60 13,332 +0.03(+0.06%)
Jun 29, 2023 55.78 56.63 55.78 56.57 24,386 +1.00(+1.79%)
Jun 28, 2023 55.45 56.01 55.26 55.57 92,037 +0.29(+0.52%)
Jun 27, 2023 54.21 55.81 54.21 55.28 11,296 +0.97(+1.78%)
Jun 26, 2023 54.62 54.80 54.32 54.32 5,520 +0.11(+0.20%)
Jun 23, 2023 54.60 54.77 53.97 54.21 7,654 -0.66(-1.20%)
Jun 22, 2023 54.90 55.22 54.66 54.86 15,014 -0.38(-0.68%)
Jun 21, 2023 55.87 55.87 55.06 55.24 17,359 -0.07(-0.13%)
Jun 20, 2023 55.26 55.32 54.87 55.31 11,385 +0.02(+0.04%)
Jun 16, 2023 55.75 55.75 55.08 55.29 15,219 -0.46(-0.82%)
Jun 15, 2023 55.29 55.95 55.23 55.75 19,170 +0.52(+0.94%)
Jun 14, 2023 56.32 56.38 55.19 55.23 55,293 -1.02(-1.81%)
Jun 13, 2023 56.16 56.28 55.79 56.25 17,386 +0.57(+1.02%)
Jun 12, 2023 55.35 55.82 54.83 55.68 16,831 +0.61(+1.10%)
Jun 09, 2023 55.59 55.59 54.89 55.07 16,291 -0.20(-0.36%)
Jun 08, 2023 55.44 55.51 55.19 55.27 25,547 -0.33(-0.60%)
Jun 07, 2023 55.82 55.87 55.31 55.61 13,141 +1.08(+1.98%)
Jun 06, 2023 53.86 54.63 53.86 54.53 10,183 +1.33(+2.51%)
Jun 05, 2023 53.52 53.52 53.19 53.19 23,288 -0.35(-0.65%)
Jun 02, 2023 52.65 53.59 52.65 53.54 7,522 +1.31(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.