Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.400 | 2.498 | 2.310 | 2.420 | 121,154 | +0.02(+0.83%) |
Oct 30, 2023 | 2.400 | 2.410 | 2.240 | 2.400 | 71,411 | +0.05(+2.13%) |
Oct 27, 2023 | 2.430 | 2.500 | 2.350 | 2.350 | 52,397 | -0.10(-4.08%) |
Oct 26, 2023 | 2.470 | 2.500 | 2.370 | 2.450 | 65,798 | -0.06(-2.39%) |
Oct 25, 2023 | 2.575 | 2.580 | 2.450 | 2.510 | 46,514 | -0.03(-1.18%) |
Oct 24, 2023 | 2.640 | 2.640 | 2.450 | 2.540 | 65,992 | -0.07(-2.68%) |
Oct 23, 2023 | 2.680 | 2.680 | 2.360 | 2.610 | 180,645 | -0.02(-0.76%) |
Oct 20, 2023 | 2.610 | 2.640 | 2.550 | 2.630 | 36,539 | +0.00(+0.00%) |
Oct 19, 2023 | 2.720 | 2.730 | 2.550 | 2.630 | 102,886 | -0.02(-0.75%) |
Oct 18, 2023 | 2.700 | 2.736 | 2.620 | 2.650 | 48,485 | -0.08(-2.93%) |
Oct 17, 2023 | 2.780 | 2.850 | 2.650 | 2.730 | 114,698 | -0.03(-1.09%) |
Oct 16, 2023 | 2.560 | 2.870 | 2.551 | 2.760 | 165,617 | +0.17(+6.56%) |
Oct 13, 2023 | 2.650 | 2.740 | 2.560 | 2.590 | 39,764 | -0.10(-3.72%) |
Oct 12, 2023 | 2.600 | 2.739 | 2.520 | 2.690 | 71,622 | +0.07(+2.67%) |
Oct 11, 2023 | 2.770 | 2.825 | 2.600 | 2.620 | 77,940 | -0.16(-5.76%) |
Oct 10, 2023 | 2.730 | 2.840 | 2.690 | 2.780 | 125,774 | +0.01(+0.36%) |
Oct 09, 2023 | 2.900 | 2.900 | 2.620 | 2.770 | 102,432 | -0.13(-4.48%) |
Oct 06, 2023 | 2.850 | 2.990 | 2.790 | 2.900 | 105,125 | +0.05(+1.75%) |
Oct 05, 2023 | 2.930 | 2.990 | 2.730 | 2.850 | 193,931 | -0.06(-2.06%) |
Oct 04, 2023 | 2.760 | 2.955 | 2.710 | 2.910 | 117,152 | +0.13(+4.68%) |
Oct 03, 2023 | 2.810 | 3.000 | 2.610 | 2.780 | 209,447 | -0.08(-2.80%) |
Oct 02, 2023 | 2.750 | 3.150 | 2.700 | 2.860 | 565,947 | +0.22(+8.33%) |
Sep 29, 2023 | 2.560 | 2.770 | 2.520 | 2.640 | 190,657 | +0.10(+3.94%) |
Sep 28, 2023 | 2.530 | 2.590 | 2.502 | 2.540 | 144,443 | +0.00(+0.00%) |
Sep 27, 2023 | 2.500 | 2.640 | 2.420 | 2.540 | 216,348 | +0.06(+2.42%) |
Sep 26, 2023 | 2.480 | 2.750 | 2.410 | 2.480 | 211,798 | +0.03(+1.22%) |
Sep 25, 2023 | 2.530 | 2.500 | 2.350 | 2.450 | 314,431 | -0.06(-2.39%) |
Sep 22, 2023 | 2.220 | 2.680 | 2.180 | 2.510 | 531,813 | +0.32(+14.61%) |
Sep 21, 2023 | 2.040 | 2.250 | 2.000 | 2.190 | 235,911 | +0.14(+6.83%) |
Sep 20, 2023 | 2.070 | 2.120 | 2.030 | 2.050 | 82,848 | -0.05(-2.38%) |
Sep 19, 2023 | 2.060 | 2.170 | 2.060 | 2.100 | 223,115 | -0.02(-0.94%) |
Sep 18, 2023 | 2.200 | 2.252 | 2.020 | 2.120 | 377,985 | -0.09(-4.07%) |
Sep 15, 2023 | 2.030 | 2.210 | 2.030 | 2.210 | 67,387 | +0.18(+8.87%) |
Sep 14, 2023 | 2.080 | 2.170 | 2.030 | 2.030 | 71,818 | -0.04(-1.93%) |
Sep 13, 2023 | 2.160 | 2.240 | 2.070 | 2.070 | 175,959 | -0.13(-5.91%) |
Sep 12, 2023 | 2.170 | 2.250 | 2.110 | 2.200 | 121,397 | +0.03(+1.38%) |
Sep 11, 2023 | 2.240 | 2.250 | 2.083 | 2.170 | 223,544 | +0.04(+1.88%) |
Sep 08, 2023 | 2.300 | 2.380 | 2.100 | 2.130 | 203,559 | -0.17(-7.39%) |
Sep 07, 2023 | 2.400 | 2.420 | 2.260 | 2.300 | 407,105 | -0.15(-6.12%) |
Sep 06, 2023 | 2.350 | 2.840 | 2.330 | 2.450 | 2,223,907 | -0.03(-1.21%) |
Sep 05, 2023 | 2.160 | 2.870 | 2.100 | 2.480 | 33,907,652 | +0.66(+36.26%) |
Sep 01, 2023 | 1.850 | 1.870 | 1.800 | 1.820 | 9,047 | +0.05(+2.82%) |
Aug 31, 2023 | 1.870 | 1.870 | 1.765 | 1.770 | 11,970 | -0.03(-1.67%) |
Aug 30, 2023 | 1.750 | 1.858 | 1.750 | 1.800 | 7,488 | +0.04(+2.27%) |
Aug 29, 2023 | 1.800 | 1.800 | 1.760 | 1.760 | 12,408 | +0.00(+0.00%) |
Aug 28, 2023 | 1.770 | 1.777 | 1.730 | 1.760 | 2,863 | +0.02(+1.15%) |
Aug 25, 2023 | 1.770 | 1.770 | 1.715 | 1.740 | 13,709 | -0.05(-2.79%) |
Aug 24, 2023 | 1.800 | 1.800 | 1.765 | 1.790 | 13,456 | -0.00(-0.28%) |
Aug 23, 2023 | 1.655 | 1.815 | 1.655 | 1.795 | 6,554 | +0.14(+8.46%) |
Aug 22, 2023 | 1.680 | 1.700 | 1.620 | 1.655 | 32,442 | +0.01(+0.30%) |
Aug 21, 2023 | 1.600 | 1.667 | 1.600 | 1.650 | 12,084 | +0.04(+2.48%) |
Aug 18, 2023 | 1.600 | 1.675 | 1.600 | 1.610 | 5,199 | +0.01(+0.63%) |
Aug 17, 2023 | 1.640 | 1.660 | 1.600 | 1.600 | 7,210 | -0.04(-2.44%) |
Aug 16, 2023 | 1.700 | 1.760 | 1.620 | 1.640 | 29,358 | -0.07(-4.09%) |
Aug 15, 2023 | 1.600 | 1.740 | 1.600 | 1.710 | 12,717 | +0.08(+4.91%) |
Aug 14, 2023 | 1.570 | 1.670 | 1.570 | 1.630 | 18,718 | +0.03(+1.87%) |
Aug 11, 2023 | 1.710 | 1.710 | 1.560 | 1.600 | 59,914 | -0.13(-7.51%) |
Aug 10, 2023 | 1.674 | 1.740 | 1.674 | 1.730 | 10,700 | +0.00(+0.00%) |
Aug 09, 2023 | 1.740 | 1.750 | 1.660 | 1.730 | 8,481 | +0.01(+0.58%) |
Aug 08, 2023 | 1.720 | 1.850 | 1.720 | 1.720 | 36,645 | +0.00(+0.00%) |
Aug 07, 2023 | 1.820 | 1.830 | 1.708 | 1.720 | 15,046 | -0.10(-5.49%) |
Aug 04, 2023 | 1.780 | 1.890 | 1.780 | 1.820 | 24,082 | +0.05(+2.82%) |
Aug 03, 2023 | 1.865 | 1.865 | 1.750 | 1.770 | 22,132 | -0.10(-5.35%) |
Aug 02, 2023 | 1.850 | 1.940 | 1.830 | 1.870 | 22,745 | -0.11(-5.56%) |