Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 229.00 | 232.10 | 225.00 | 227.00 | 1,084 | -5.00(-2.16%) |
Mar 30, 2017 | 235.00 | 240.00 | 221.00 | 232.00 | 3,244 | +2.00(+0.87%) |
Mar 29, 2017 | 229.00 | 237.22 | 225.00 | 230.00 | 1,364 | +2.00(+0.88%) |
Mar 28, 2017 | 240.00 | 240.00 | 225.56 | 228.00 | 2,934 | -12.00(-5.00%) |
Mar 27, 2017 | 226.00 | 240.00 | 224.00 | 240.00 | 2,452 | +7.00(+3.00%) |
Mar 24, 2017 | 226.00 | 234.00 | 211.00 | 233.00 | 4,139 | +6.00(+2.64%) |
Mar 23, 2017 | 230.00 | 230.00 | 220.00 | 227.00 | 3,483 | -5.00(-2.16%) |
Mar 22, 2017 | 240.00 | 240.00 | 225.00 | 232.00 | 2,756 | -6.00(-2.52%) |
Mar 21, 2017 | 255.00 | 259.00 | 228.00 | 238.00 | 4,271 | +0.00(+0.00%) |
Mar 20, 2017 | 234.00 | 243.00 | 218.00 | 238.00 | 6,476 | +3.00(+1.28%) |
Mar 17, 2017 | 234.00 | 243.96 | 227.00 | 235.00 | 3,862 | -4.00(-1.67%) |
Mar 16, 2017 | 261.00 | 270.00 | 222.00 | 239.00 | 10,951 | -18.00(-7.00%) |
Mar 15, 2017 | 268.00 | 268.00 | 250.00 | 257.00 | 5,901 | -4.00(-1.53%) |
Mar 14, 2017 | 273.00 | 307.00 | 251.00 | 261.00 | 16,939 | -5.00(-1.88%) |
Mar 13, 2017 | 264.00 | 268.00 | 256.00 | 266.00 | 3,245 | +1.00(+0.38%) |
Mar 10, 2017 | 262.00 | 265.00 | 252.00 | 265.00 | 3,451 | +4.00(+1.53%) |
Mar 09, 2017 | 265.00 | 267.99 | 251.00 | 261.00 | 3,343 | -1.00(-0.38%) |
Mar 08, 2017 | 250.00 | 264.00 | 243.21 | 262.00 | 7,429 | +18.00(+7.38%) |
Mar 07, 2017 | 240.00 | 250.00 | 225.10 | 244.00 | 5,594 | +6.00(+2.52%) |
Mar 06, 2017 | 215.00 | 238.00 | 215.00 | 238.00 | 4,290 | +16.00(+7.21%) |
Mar 03, 2017 | 217.00 | 226.00 | 215.00 | 222.00 | 2,500 | +4.00(+1.83%) |
Mar 02, 2017 | 223.00 | 233.22 | 215.37 | 218.00 | 2,887 | -7.00(-3.11%) |
Mar 01, 2017 | 218.00 | 235.00 | 215.00 | 225.00 | 2,916 | +6.00(+2.74%) |
Feb 28, 2017 | 221.00 | 226.45 | 210.00 | 219.00 | 4,075 | -3.00(-1.35%) |
Feb 27, 2017 | 262.00 | 265.00 | 220.00 | 222.00 | 28,572 | +8.00(+3.74%) |
Feb 24, 2017 | 212.00 | 217.00 | 204.11 | 214.00 | 2,818 | -6.00(-2.73%) |
Feb 23, 2017 | 241.00 | 248.99 | 199.00 | 220.00 | 8,553 | -25.00(-10.20%) |
Feb 22, 2017 | 270.00 | 273.00 | 240.00 | 245.00 | 6,905 | -14.00(-5.41%) |
Feb 21, 2017 | 252.00 | 265.00 | 242.00 | 259.00 | 9,303 | +17.00(+7.02%) |
Feb 17, 2017 | 242.00 | 242.00 | 242.00 | 0 | +1.00(+0.41%) | |
Feb 16, 2017 | 259.00 | 265.00 | 225.00 | 241.00 | 18,854 | -8.00(-3.21%) |
Feb 15, 2017 | 234.00 | 257.23 | 230.72 | 249.00 | 16,697 | +15.00(+6.41%) |
Feb 14, 2017 | 205.00 | 237.00 | 198.00 | 234.00 | 13,517 | +25.00(+11.96%) |
Feb 13, 2017 | 215.00 | 222.00 | 195.00 | 209.00 | 14,531 | -4.00(-1.88%) |
Feb 10, 2017 | 205.00 | 219.00 | 200.00 | 213.00 | 12,177 | +5.00(+2.40%) |
Feb 09, 2017 | 187.00 | 209.00 | 176.00 | 208.00 | 23,447 | +25.00(+13.66%) |
Feb 08, 2017 | 169.00 | 191.00 | 165.00 | 183.00 | 15,828 | +16.00(+9.58%) |
Feb 07, 2017 | 162.00 | 169.00 | 155.00 | 167.00 | 7,496 | +4.00(+2.45%) |
Feb 06, 2017 | 167.00 | 167.00 | 162.00 | 163.00 | 2,290 | -4.00(-2.40%) |
Feb 03, 2017 | 169.00 | 170.00 | 160.00 | 167.00 | 4,617 | -1.00(-0.60%) |
Feb 02, 2017 | 165.00 | 169.00 | 157.00 | 168.00 | 4,066 | +1.00(+0.60%) |
Feb 01, 2017 | 167.00 | 170.00 | 157.00 | 167.00 | 4,424 | +4.00(+2.45%) |
Jan 31, 2017 | 160.00 | 170.00 | 154.00 | 163.00 | 5,982 | +5.00(+3.16%) |
Jan 30, 2017 | 168.00 | 168.00 | 155.00 | 158.00 | 4,716 | -7.00(-4.24%) |
Jan 27, 2017 | 153.00 | 168.80 | 149.00 | 165.00 | 13,141 | +11.00(+7.14%) |
Jan 26, 2017 | 155.00 | 155.00 | 147.00 | 154.00 | 3,674 | +1.00(+0.65%) |
Jan 25, 2017 | 157.00 | 157.55 | 145.00 | 153.00 | 12,200 | -2.00(-1.29%) |
Jan 24, 2017 | 165.00 | 195.00 | 153.00 | 155.00 | 176,079 | +17.00(+12.32%) |
Jan 23, 2017 | 128.00 | 140.00 | 128.00 | 138.00 | 14,192 | +10.00(+7.81%) |
Jan 20, 2017 | 128.00 | 128.90 | 123.00 | 128.00 | 2,213 | +2.00(+1.59%) |
Jan 19, 2017 | 125.00 | 129.00 | 121.00 | 126.00 | 2,514 | +2.00(+1.61%) |
Jan 18, 2017 | 130.00 | 130.00 | 123.00 | 124.00 | 2,121 | -4.00(-3.12%) |
Jan 17, 2017 | 131.00 | 132.00 | 125.00 | 128.00 | 1,824 | +0.00(+0.00%) |
Jan 13, 2017 | 128.00 | 128.00 | 128.00 | 0 | -4.00(-3.03%) | |
Jan 12, 2017 | 134.00 | 136.00 | 126.00 | 132.00 | 3,836 | -2.00(-1.49%) |
Jan 11, 2017 | 142.00 | 146.70 | 130.00 | 134.00 | 6,859 | -4.50(-3.25%) |
Jan 10, 2017 | 153.00 | 160.00 | 135.00 | 138.50 | 11,857 | +7.50(+5.73%) |
Jan 09, 2017 | 127.00 | 138.00 | 127.00 | 131.00 | 4,455 | +6.00(+4.80%) |
Jan 06, 2017 | 130.00 | 131.00 | 125.00 | 125.00 | 1,404 | -4.00(-3.10%) |
Jan 05, 2017 | 132.00 | 141.99 | 123.00 | 129.00 | 6,596 | -4.00(-3.01%) |
Jan 04, 2017 | 127.00 | 138.00 | 126.00 | 133.00 | 4,607 | +5.00(+3.91%) |
Jan 03, 2017 | 125.00 | 130.00 | 122.00 | 128.00 | 2,352 | +6.00(+4.92%) |
Dec 30, 2016 | 122.00 | 122.00 | 122.00 | 0 | -3.00(-2.40%) | |
Dec 29, 2016 | 128.00 | 128.88 | 121.00 | 125.00 | 3,402 | -4.00(-3.10%) |
Dec 28, 2016 | 129.00 | 139.00 | 122.00 | 129.00 | 9,092 | +0.00(+0.00%) |
Dec 27, 2016 | 132.00 | 132.00 | 125.00 | 129.00 | 2,587 | -4.00(-3.01%) |
Dec 23, 2016 | 133.00 | 133.00 | 133.00 | 0 | +12.00(+9.92%) | |
Dec 22, 2016 | 125.00 | 125.00 | 121.00 | 121.00 | 1,421 | +0.00(+0.00%) |
Dec 21, 2016 | 127.00 | 127.00 | 121.00 | 121.00 | 3,018 | -3.00(-2.42%) |
Dec 20, 2016 | 139.00 | 143.00 | 120.00 | 124.00 | 8,612 | +3.00(+2.48%) |
Dec 19, 2016 | 133.00 | 133.00 | 120.00 | 121.00 | 1,892 | -8.00(-6.20%) |
Dec 16, 2016 | 116.00 | 129.00 | 112.00 | 129.00 | 3,776 | +12.00(+10.26%) |
Dec 15, 2016 | 124.00 | 124.50 | 112.94 | 117.00 | 5,686 | -7.00(-5.65%) |
Dec 14, 2016 | 136.00 | 144.00 | 124.00 | 124.00 | 3,885 | -8.00(-6.06%) |
Dec 13, 2016 | 138.00 | 138.00 | 128.00 | 132.00 | 2,578 | -1.00(-0.75%) |
Dec 12, 2016 | 141.00 | 143.76 | 131.00 | 133.00 | 4,052 | +0.00(+0.00%) |
Dec 09, 2016 | 136.00 | 138.00 | 131.00 | 133.00 | 2,396 | -4.00(-2.92%) |
Dec 08, 2016 | 136.00 | 138.76 | 132.00 | 137.00 | 1,847 | -1.00(-0.72%) |
Dec 07, 2016 | 140.00 | 141.90 | 135.00 | 138.00 | 1,967 | -2.00(-1.43%) |
Dec 06, 2016 | 146.00 | 150.00 | 136.00 | 140.00 | 3,298 | -7.00(-4.76%) |
Dec 05, 2016 | 140.00 | 147.00 | 135.00 | 147.00 | 3,208 | +12.00(+8.89%) |
Dec 02, 2016 | 139.00 | 142.00 | 134.00 | 135.00 | 2,855 | -6.00(-4.26%) |
Dec 01, 2016 | 172.00 | 175.00 | 135.00 | 141.00 | 13,937 | -6.00(-4.08%) |
Nov 30, 2016 | 157.00 | 157.00 | 145.00 | 147.00 | 2,858 | -8.00(-5.16%) |
Nov 29, 2016 | 165.00 | 167.00 | 153.00 | 155.00 | 3,696 | -5.00(-3.12%) |
Nov 28, 2016 | 173.00 | 175.00 | 152.00 | 160.00 | 5,991 | -5.00(-3.03%) |
Nov 25, 2016 | 149.00 | 168.00 | 149.00 | 165.00 | 9,715 | +16.00(+10.74%) |
Nov 23, 2016 | 149.00 | 149.00 | 149.00 | 0 | -67.00(-31.02%) | |
Nov 22, 2016 | 224.00 | 224.00 | 214.00 | 216.00 | 1,709 | -12.00(-5.26%) |
Nov 21, 2016 | 238.00 | 238.00 | 211.01 | 228.00 | 2,321 | -12.00(-5.00%) |
Nov 18, 2016 | 259.00 | 260.00 | 230.00 | 240.00 | 1,802 | -21.00(-8.05%) |
Nov 17, 2016 | 278.00 | 290.00 | 250.00 | 261.00 | 3,616 | -4.00(-1.51%) |
Nov 16, 2016 | 255.00 | 282.00 | 249.14 | 265.00 | 8,327 | +29.99(+12.76%) |
Nov 15, 2016 | 193.71 | 262.73 | 193.71 | 235.01 | 12,328 | +49.01(+26.35%) |
Nov 14, 2016 | 191.00 | 194.72 | 177.00 | 186.00 | 747 | -4.00(-2.11%) |
Nov 11, 2016 | 190.00 | 200.00 | 178.00 | 190.00 | 573 | +13.00(+7.34%) |
Nov 10, 2016 | 189.00 | 200.00 | 169.26 | 177.00 | 1,904 | -9.00(-4.84%) |
Nov 09, 2016 | 169.00 | 190.00 | 169.00 | 186.00 | 507 | +16.94(+10.02%) |
Nov 08, 2016 | 165.00 | 170.00 | 165.00 | 169.06 | 639 | +6.06(+3.72%) |
Nov 07, 2016 | 166.00 | 169.00 | 150.00 | 163.00 | 1,477 | -2.26(-1.37%) |
Nov 04, 2016 | 163.00 | 168.00 | 161.78 | 165.26 | 400 | +2.26(+1.39%) |
Nov 03, 2016 | 173.00 | 179.97 | 163.00 | 163.00 | 223 | -7.01(-4.12%) |
Nov 02, 2016 | 174.00 | 186.00 | 170.00 | 170.01 | 599 | -4.99(-2.85%) |
Nov 01, 2016 | 184.00 | 187.70 | 172.00 | 175.00 | 347 | -9.88(-5.34%) |
Oct 31, 2016 | 174.00 | 197.00 | 165.00 | 184.88 | 1,725 | +11.11(+6.39%) |
Oct 28, 2016 | 184.00 | 192.00 | 172.00 | 173.77 | 637 | -9.23(-5.04%) |
Oct 27, 2016 | 184.00 | 189.00 | 170.00 | 183.00 | 923 | +2.00(+1.10%) |
Oct 26, 2016 | 190.00 | 194.00 | 180.00 | 181.00 | 494 | -8.00(-4.23%) |
Oct 25, 2016 | 191.00 | 200.00 | 180.65 | 189.00 | 886 | +6.00(+3.28%) |
Oct 24, 2016 | 204.00 | 210.16 | 168.00 | 183.00 | 2,236 | -21.00(-10.29%) |
Oct 21, 2016 | 201.00 | 210.40 | 201.00 | 204.00 | 681 | -5.00(-2.39%) |
Oct 20, 2016 | 212.00 | 215.06 | 207.00 | 209.00 | 487 | -4.50(-2.11%) |
Oct 19, 2016 | 215.00 | 225.00 | 205.00 | 213.50 | 689 | -0.50(-0.23%) |
Oct 18, 2016 | 216.00 | 221.52 | 210.00 | 214.00 | 682 | +4.00(+1.90%) |
Oct 17, 2016 | 223.00 | 236.00 | 210.00 | 210.00 | 1,407 | -13.00(-5.83%) |
Oct 14, 2016 | 235.36 | 248.76 | 223.00 | 223.00 | 1,019 | -16.00(-6.69%) |
Oct 13, 2016 | 239.00 | 249.64 | 235.00 | 239.00 | 623 | +0.00(+0.00%) |
Oct 12, 2016 | 280.00 | 280.00 | 235.00 | 239.00 | 1,138 | -12.99(-5.15%) |
Oct 11, 2016 | 257.00 | 261.97 | 250.00 | 251.99 | 1,009 | -7.01(-2.71%) |
Oct 10, 2016 | 267.00 | 268.00 | 252.00 | 259.00 | 672 | -8.00(-3.00%) |
Oct 07, 2016 | 256.00 | 275.00 | 255.00 | 267.00 | 684 | +6.00(+2.30%) |
Oct 06, 2016 | 254.00 | 261.03 | 251.00 | 261.00 | 999 | -1.00(-0.38%) |
Oct 05, 2016 | 267.00 | 273.00 | 241.00 | 262.00 | 1,863 | -8.00(-2.96%) |
Oct 04, 2016 | 289.00 | 290.99 | 262.00 | 270.00 | 1,870 | -3.00(-1.10%) |
Oct 03, 2016 | 268.00 | 280.00 | 267.00 | 273.00 | 1,091 | +2.00(+0.74%) |
Sep 30, 2016 | 262.00 | 282.00 | 262.00 | 271.00 | 1,800 | +0.00(+0.00%) |
Sep 29, 2016 | 312.00 | 318.90 | 261.00 | 271.00 | 7,300 | -5.00(-1.81%) |
Sep 28, 2016 | 272.00 | 285.00 | 269.00 | 276.00 | 1,253 | +5.00(+1.85%) |
Sep 27, 2016 | 266.00 | 279.00 | 263.00 | 271.00 | 905 | +5.00(+1.88%) |
Sep 26, 2016 | 285.00 | 285.00 | 263.00 | 266.00 | 1,300 | -8.00(-2.92%) |
Sep 23, 2016 | 279.00 | 284.00 | 273.00 | 274.00 | 742 | -4.00(-1.44%) |
Sep 22, 2016 | 285.00 | 285.00 | 277.64 | 278.00 | 727 | +2.00(+0.72%) |
Sep 21, 2016 | 277.00 | 284.00 | 273.00 | 276.00 | 1,513 | +4.00(+1.47%) |
Sep 20, 2016 | 279.00 | 281.20 | 267.00 | 272.00 | 746 | -10.00(-3.55%) |
Sep 19, 2016 | 284.00 | 293.00 | 275.00 | 282.00 | 950 | -5.00(-1.74%) |
Sep 16, 2016 | 267.00 | 295.00 | 265.92 | 287.00 | 2,473 | +18.00(+6.69%) |
Sep 15, 2016 | 269.00 | 291.72 | 254.00 | 269.00 | 1,007 | -6.00(-2.18%) |
Sep 14, 2016 | 289.00 | 290.67 | 247.00 | 275.00 | 2,632 | -20.00(-6.78%) |
Sep 13, 2016 | 296.00 | 296.00 | 280.00 | 295.00 | 1,345 | -4.00(-1.34%) |
Sep 12, 2016 | 309.00 | 320.00 | 280.00 | 299.00 | 4,214 | -4.00(-1.32%) |
Sep 09, 2016 | 271.00 | 320.00 | 271.00 | 303.00 | 7,944 | +26.00(+9.39%) |
Sep 08, 2016 | 241.00 | 347.00 | 241.00 | 277.00 | 41,384 | +38.00(+15.90%) |
Sep 07, 2016 | 233.00 | 243.00 | 220.00 | 239.00 | 1,157 | +8.00(+3.46%) |
Sep 06, 2016 | 216.00 | 246.00 | 216.00 | 231.00 | 718 | +15.01(+6.95%) |
Sep 02, 2016 | 213.00 | 215.99 | 215.99 | 215.99 | 716 | +1.99(+0.93%) |
Sep 01, 2016 | 221.00 | 225.44 | 210.00 | 214.00 | 560 | -4.00(-1.83%) |
Aug 31, 2016 | 226.00 | 230.96 | 210.00 | 218.00 | 970 | -13.00(-5.63%) |
Aug 30, 2016 | 232.49 | 241.00 | 229.00 | 231.00 | 552 | -3.00(-1.28%) |
Aug 29, 2016 | 240.00 | 244.00 | 230.00 | 234.00 | 487 | -1.00(-0.43%) |
Aug 26, 2016 | 241.00 | 244.00 | 235.00 | 235.00 | 494 | -9.00(-3.69%) |
Aug 25, 2016 | 253.00 | 253.00 | 236.00 | 244.00 | 983 | -12.00(-4.69%) |
Aug 24, 2016 | 257.00 | 268.00 | 242.14 | 256.00 | 964 | -3.00(-1.16%) |
Aug 23, 2016 | 240.00 | 270.00 | 230.00 | 259.00 | 1,777 | +19.00(+7.92%) |
Aug 22, 2016 | 246.00 | 255.00 | 235.00 | 240.00 | 1,107 | -9.00(-3.61%) |
Aug 19, 2016 | 261.00 | 261.00 | 244.00 | 249.00 | 881 | +1.00(+0.40%) |
Aug 18, 2016 | 250.00 | 254.00 | 240.00 | 248.00 | 1,305 | -5.00(-1.98%) |
Aug 17, 2016 | 256.00 | 259.71 | 249.90 | 253.00 | 1,404 | -6.00(-2.32%) |
Aug 16, 2016 | 275.00 | 280.00 | 259.00 | 259.00 | 1,190 | -16.00(-5.82%) |
Aug 15, 2016 | 280.00 | 293.99 | 265.00 | 275.00 | 2,000 | -20.00(-6.78%) |
Aug 12, 2016 | 256.00 | 298.00 | 256.00 | 295.00 | 2,090 | +26.90(+10.03%) |
Aug 11, 2016 | 275.00 | 275.00 | 260.00 | 268.10 | 323 | -0.90(-0.33%) |
Aug 10, 2016 | 266.00 | 278.00 | 263.03 | 269.00 | 519 | +2.00(+0.75%) |
Aug 09, 2016 | 270.00 | 277.00 | 255.13 | 267.00 | 816 | +1.00(+0.38%) |
Aug 08, 2016 | 270.00 | 270.00 | 257.00 | 266.00 | 548 | +6.00(+2.31%) |
Aug 05, 2016 | 266.00 | 268.00 | 254.00 | 260.00 | 1,115 | -10.00(-3.70%) |
Aug 04, 2016 | 281.00 | 281.00 | 260.00 | 270.00 | 875 | -1.00(-0.37%) |
Aug 03, 2016 | 251.00 | 274.00 | 249.85 | 271.00 | 2,589 | +17.00(+6.69%) |
Aug 02, 2016 | 262.00 | 267.90 | 248.00 | 254.00 | 1,055 | -11.00(-4.15%) |
Aug 01, 2016 | 272.00 | 291.00 | 253.00 | 265.00 | 825 | -10.00(-3.64%) |
Jul 29, 2016 | 283.00 | 285.00 | 270.00 | 275.00 | 1,096 | -10.99(-3.84%) |
Jul 28, 2016 | 298.00 | 305.00 | 280.00 | 285.99 | 1,057 | -3.01(-1.04%) |
Jul 27, 2016 | 269.00 | 304.10 | 267.01 | 289.00 | 3,239 | +22.00(+8.24%) |
Jul 26, 2016 | 254.00 | 268.35 | 251.00 | 267.00 | 1,691 | +17.00(+6.80%) |
Jul 25, 2016 | 258.00 | 258.00 | 250.00 | 250.00 | 1,179 | -5.00(-1.96%) |
Jul 22, 2016 | 250.00 | 264.90 | 250.00 | 255.00 | 1,353 | +4.00(+1.59%) |
Jul 21, 2016 | 252.00 | 263.99 | 251.00 | 251.00 | 873 | -6.00(-2.33%) |
Jul 20, 2016 | 256.00 | 274.00 | 251.00 | 257.00 | 1,539 | -2.00(-0.77%) |
Jul 19, 2016 | 257.00 | 271.90 | 255.00 | 259.00 | 1,191 | -4.00(-1.52%) |
Jul 18, 2016 | 293.00 | 298.00 | 242.50 | 263.00 | 5,505 | -30.00(-10.24%) |
Jul 15, 2016 | 300.00 | 310.00 | 268.00 | 293.00 | 5,375 | -36.00(-10.94%) |
Jul 14, 2016 | 334.00 | 337.00 | 321.00 | 329.00 | 1,558 | -4.00(-1.20%) |
Jul 13, 2016 | 340.00 | 340.00 | 331.00 | 333.00 | 804 | -6.00(-1.77%) |
Jul 12, 2016 | 335.00 | 339.00 | 330.00 | 339.00 | 1,427 | +5.00(+1.50%) |
Jul 11, 2016 | 335.00 | 338.00 | 330.00 | 334.00 | 897 | +3.00(+0.91%) |
Jul 08, 2016 | 340.00 | 341.00 | 341.00 | 331.00 | 1,109 | -10.00(-2.93%) |
Jul 07, 2016 | 339.00 | 349.00 | 327.00 | 341.00 | 2,198 | +7.00(+2.10%) |
Jul 05, 2016 | 336.00 | 344.99 | 332.00 | 334.00 | 995 | -11.00(-3.19%) |
Jul 01, 2016 | 337.00 | 345.00 | 345.00 | 345.00 | 1,869 | +1.00(+0.29%) |
Jun 30, 2016 | 369.00 | 369.00 | 337.00 | 344.00 | 1,773 | -14.00(-3.91%) |
Jun 29, 2016 | 332.00 | 367.00 | 332.00 | 358.00 | 4,483 | +25.00(+7.51%) |
Jun 28, 2016 | 328.00 | 333.00 | 321.00 | 333.00 | 2,051 | +8.00(+2.46%) |
Jun 27, 2016 | 332.00 | 346.90 | 321.00 | 325.00 | 1,913 | -13.00(-3.85%) |
Jun 24, 2016 | 335.00 | 345.00 | 335.00 | 338.00 | 4,015 | -12.00(-3.43%) |
Jun 23, 2016 | 400.00 | 410.00 | 345.01 | 350.00 | 28,289 | +5.00(+1.45%) |
Jun 22, 2016 | 357.00 | 357.00 | 337.00 | 345.00 | 1,566 | -9.00(-2.54%) |
Jun 21, 2016 | 348.00 | 354.00 | 341.00 | 354.00 | 1,992 | +0.00(+0.00%) |
Jun 20, 2016 | 360.00 | 372.00 | 348.00 | 354.00 | 2,899 | -10.00(-2.75%) |
Jun 17, 2016 | 380.00 | 384.00 | 357.00 | 364.00 | 3,889 | -4.00(-1.09%) |
Jun 16, 2016 | 370.00 | 379.99 | 333.00 | 368.00 | 7,406 | -14.00(-3.66%) |
Jun 15, 2016 | 444.00 | 456.00 | 370.00 | 382.00 | 68,736 | +52.00(+15.76%) |
Jun 14, 2016 | 334.00 | 340.00 | 324.00 | 330.00 | 2,201 | +4.00(+1.23%) |
Jun 13, 2016 | 344.00 | 344.00 | 316.00 | 326.00 | 1,904 | -3.00(-0.91%) |
Jun 10, 2016 | 335.00 | 348.00 | 326.00 | 329.00 | 3,475 | -15.00(-4.36%) |
Jun 09, 2016 | 340.00 | 425.99 | 331.00 | 344.00 | 36,576 | +3.00(+0.88%) |
Jun 08, 2016 | 332.00 | 344.90 | 320.00 | 341.00 | 4,116 | +3.00(+0.89%) |
Jun 07, 2016 | 360.00 | 363.00 | 315.00 | 338.00 | 7,003 | -25.00(-6.89%) |
Jun 06, 2016 | 362.00 | 384.00 | 345.00 | 363.00 | 8,304 | -1.00(-0.27%) |
Jun 03, 2016 | 370.00 | 414.00 | 351.00 | 364.00 | 15,581 | -25.00(-6.43%) |
Jun 02, 2016 | 335.00 | 450.00 | 311.00 | 389.00 | 81,158 | +74.00(+23.49%) |
Jun 01, 2016 | 325.00 | 328.99 | 302.00 | 315.00 | 5,051 | -10.00(-3.08%) |
May 31, 2016 | 332.00 | 352.00 | 312.00 | 325.00 | 13,317 | +23.00(+7.62%) |
May 27, 2016 | 315.00 | 302.00 | 302.00 | 302.00 | 7,597 | -8.00(-2.58%) |
May 26, 2016 | 345.00 | 345.00 | 308.00 | 310.00 | 13,129 | -45.00(-12.68%) |
May 25, 2016 | 378.00 | 405.00 | 330.00 | 355.00 | 67,571 | +40.00(+12.70%) |
May 24, 2016 | 375.00 | 400.00 | 304.00 | 315.00 | 52,234 | -92.00(-22.60%) |
May 23, 2016 | 343.00 | 493.00 | 303.00 | 407.00 | 307,961 | +62.00(+17.97%) |
May 20, 2016 | 106.00 | 397.00 | 106.00 | 345.00 | 414,822 | +240.00(+228.57%) |
May 19, 2016 | 118.00 | 118.00 | 100.00 | 105.00 | 1,471 | -10.00(-8.70%) |
May 18, 2016 | 129.00 | 129.00 | 108.00 | 115.00 | 2,527 | -3.00(-2.54%) |
May 17, 2016 | 137.00 | 140.60 | 115.00 | 118.00 | 1,592 | -21.00(-15.11%) |
May 16, 2016 | 138.71 | 146.90 | 135.00 | 139.00 | 797 | +1.00(+0.72%) |
May 13, 2016 | 155.00 | 155.01 | 138.00 | 138.00 | 2,067 | -10.00(-6.76%) |
May 12, 2016 | 149.00 | 157.00 | 136.00 | 148.00 | 2,197 | +3.00(+2.07%) |
May 11, 2016 | 136.01 | 148.00 | 136.00 | 145.00 | 456 | +4.00(+2.84%) |
May 10, 2016 | 147.00 | 152.90 | 136.00 | 141.00 | 1,093 | -5.00(-3.42%) |
May 09, 2016 | 155.00 | 157.00 | 142.00 | 146.00 | 715 | -7.00(-4.58%) |
May 06, 2016 | 156.00 | 164.00 | 149.85 | 153.00 | 1,325 | -7.00(-4.38%) |
May 05, 2016 | 171.00 | 171.00 | 160.00 | 160.00 | 657 | -10.00(-5.88%) |
May 04, 2016 | 177.00 | 177.00 | 155.00 | 170.00 | 1,187 | -6.00(-3.41%) |
May 03, 2016 | 176.00 | 178.00 | 170.00 | 176.00 | 1,201 | +6.00(+3.53%) |
May 02, 2016 | 163.00 | 176.00 | 163.00 | 170.00 | 1,656 | +9.00(+5.59%) |
Apr 29, 2016 | 184.00 | 184.00 | 161.00 | 161.00 | 1,707 | -21.00(-11.54%) |
Apr 28, 2016 | 176.00 | 189.00 | 176.00 | 182.00 | 3,046 | +7.00(+4.00%) |
Apr 27, 2016 | 184.00 | 186.00 | 175.00 | 175.00 | 702 | -11.00(-5.91%) |
Apr 26, 2016 | 197.00 | 197.00 | 176.00 | 186.00 | 1,728 | -8.00(-4.12%) |
Apr 25, 2016 | 185.00 | 206.50 | 182.00 | 194.00 | 7,227 | +8.00(+4.30%) |
Apr 22, 2016 | 195.00 | 195.00 | 182.00 | 186.00 | 1,333 | -3.00(-1.59%) |
Apr 21, 2016 | 207.00 | 208.00 | 185.00 | 189.00 | 1,319 | -16.00(-7.80%) |
Apr 20, 2016 | 208.00 | 210.00 | 182.01 | 205.00 | 1,189 | -4.00(-1.91%) |
Apr 19, 2016 | 211.00 | 211.50 | 205.00 | 209.00 | 1,152 | -4.00(-1.88%) |
Apr 18, 2016 | 212.00 | 225.00 | 210.00 | 213.00 | 1,965 | +3.00(+1.43%) |
Apr 15, 2016 | 213.00 | 213.00 | 207.00 | 210.00 | 6,793 | -95.00(-31.15%) |
Apr 14, 2016 | 367.00 | 385.00 | 302.00 | 305.00 | 870 | -65.00(-17.57%) |
Apr 13, 2016 | 378.00 | 400.00 | 355.00 | 370.00 | 345 | -2.00(-0.54%) |
Apr 12, 2016 | 388.00 | 444.00 | 368.00 | 372.00 | 1,317 | -5.00(-1.33%) |
Apr 11, 2016 | 366.00 | 399.00 | 350.00 | 377.00 | 2,094 | +17.00(+4.72%) |
Apr 08, 2016 | 415.00 | 415.00 | 352.72 | 360.00 | 476 | -20.00(-5.26%) |
Apr 07, 2016 | 375.00 | 435.00 | 358.14 | 380.00 | 3,190 | +30.00(+8.57%) |
Apr 06, 2016 | 360.00 | 382.00 | 300.00 | 350.00 | 1,044 | -4.00(-1.13%) |
Apr 05, 2016 | 411.60 | 430.00 | 347.44 | 354.00 | 685 | -53.00(-13.02%) |
Apr 04, 2016 | 435.00 | 505.00 | 360.00 | 407.00 | 725 | -28.00(-6.44%) |