Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.560 | 2.770 | 2.520 | 2.640 | 190,657 | +0.10(+3.94%) |
Sep 28, 2023 | 2.530 | 2.590 | 2.502 | 2.540 | 144,443 | +0.00(+0.00%) |
Sep 27, 2023 | 2.500 | 2.640 | 2.420 | 2.540 | 216,348 | +0.06(+2.42%) |
Sep 26, 2023 | 2.480 | 2.750 | 2.410 | 2.480 | 211,798 | +0.03(+1.22%) |
Sep 25, 2023 | 2.530 | 2.500 | 2.350 | 2.450 | 314,431 | -0.06(-2.39%) |
Sep 22, 2023 | 2.220 | 2.680 | 2.180 | 2.510 | 531,813 | +0.32(+14.61%) |
Sep 21, 2023 | 2.040 | 2.250 | 2.000 | 2.190 | 235,911 | +0.14(+6.83%) |
Sep 20, 2023 | 2.070 | 2.120 | 2.030 | 2.050 | 82,848 | -0.05(-2.38%) |
Sep 19, 2023 | 2.060 | 2.170 | 2.060 | 2.100 | 223,115 | -0.02(-0.94%) |
Sep 18, 2023 | 2.200 | 2.252 | 2.020 | 2.120 | 377,985 | -0.09(-4.07%) |
Sep 15, 2023 | 2.030 | 2.210 | 2.030 | 2.210 | 67,387 | +0.18(+8.87%) |
Sep 14, 2023 | 2.080 | 2.170 | 2.030 | 2.030 | 71,818 | -0.04(-1.93%) |
Sep 13, 2023 | 2.160 | 2.240 | 2.070 | 2.070 | 175,959 | -0.13(-5.91%) |
Sep 12, 2023 | 2.170 | 2.250 | 2.110 | 2.200 | 121,397 | +0.03(+1.38%) |
Sep 11, 2023 | 2.240 | 2.250 | 2.083 | 2.170 | 223,544 | +0.04(+1.88%) |
Sep 08, 2023 | 2.300 | 2.380 | 2.100 | 2.130 | 203,559 | -0.17(-7.39%) |
Sep 07, 2023 | 2.400 | 2.420 | 2.260 | 2.300 | 407,105 | -0.15(-6.12%) |
Sep 06, 2023 | 2.350 | 2.840 | 2.330 | 2.450 | 2,223,907 | -0.03(-1.21%) |
Sep 05, 2023 | 2.160 | 2.870 | 2.100 | 2.480 | 33,907,652 | +0.66(+36.26%) |
Sep 01, 2023 | 1.850 | 1.870 | 1.800 | 1.820 | 9,047 | +0.05(+2.82%) |
Aug 31, 2023 | 1.870 | 1.870 | 1.765 | 1.770 | 11,970 | -0.03(-1.67%) |
Aug 30, 2023 | 1.750 | 1.858 | 1.750 | 1.800 | 7,488 | +0.04(+2.27%) |
Aug 29, 2023 | 1.800 | 1.800 | 1.760 | 1.760 | 12,408 | +0.00(+0.00%) |
Aug 28, 2023 | 1.770 | 1.777 | 1.730 | 1.760 | 2,863 | +0.02(+1.15%) |
Aug 25, 2023 | 1.770 | 1.770 | 1.715 | 1.740 | 13,709 | -0.05(-2.79%) |
Aug 24, 2023 | 1.800 | 1.800 | 1.765 | 1.790 | 13,456 | -0.00(-0.28%) |
Aug 23, 2023 | 1.655 | 1.815 | 1.655 | 1.795 | 6,554 | +0.14(+8.46%) |
Aug 22, 2023 | 1.680 | 1.700 | 1.620 | 1.655 | 32,442 | +0.01(+0.30%) |
Aug 21, 2023 | 1.600 | 1.667 | 1.600 | 1.650 | 12,084 | +0.04(+2.48%) |
Aug 18, 2023 | 1.600 | 1.675 | 1.600 | 1.610 | 5,199 | +0.01(+0.63%) |
Aug 17, 2023 | 1.640 | 1.660 | 1.600 | 1.600 | 7,210 | -0.04(-2.44%) |
Aug 16, 2023 | 1.700 | 1.760 | 1.620 | 1.640 | 29,358 | -0.07(-4.09%) |
Aug 15, 2023 | 1.600 | 1.740 | 1.600 | 1.710 | 12,717 | +0.08(+4.91%) |
Aug 14, 2023 | 1.570 | 1.670 | 1.570 | 1.630 | 18,718 | +0.03(+1.87%) |
Aug 11, 2023 | 1.710 | 1.710 | 1.560 | 1.600 | 59,914 | -0.13(-7.51%) |
Aug 10, 2023 | 1.674 | 1.740 | 1.674 | 1.730 | 10,700 | +0.00(+0.00%) |
Aug 09, 2023 | 1.740 | 1.750 | 1.660 | 1.730 | 8,481 | +0.01(+0.58%) |
Aug 08, 2023 | 1.720 | 1.850 | 1.720 | 1.720 | 36,645 | +0.00(+0.00%) |
Aug 07, 2023 | 1.820 | 1.830 | 1.708 | 1.720 | 15,046 | -0.10(-5.49%) |
Aug 04, 2023 | 1.780 | 1.890 | 1.780 | 1.820 | 24,082 | +0.05(+2.82%) |
Aug 03, 2023 | 1.865 | 1.865 | 1.750 | 1.770 | 22,132 | -0.10(-5.35%) |
Aug 02, 2023 | 1.850 | 1.940 | 1.830 | 1.870 | 22,745 | -0.11(-5.56%) |
Aug 01, 2023 | 1.980 | 2.000 | 1.950 | 1.980 | 12,477 | +0.03(+1.54%) |
Jul 31, 2023 | 1.910 | 2.000 | 1.907 | 1.950 | 6,532 | +0.05(+2.63%) |
Jul 28, 2023 | 1.850 | 2.010 | 1.850 | 1.900 | 8,741 | +0.01(+0.43%) |
Jul 27, 2023 | 2.100 | 2.100 | 1.890 | 1.892 | 6,543 | -0.11(-5.40%) |
Jul 26, 2023 | 1.983 | 2.000 | 1.925 | 2.000 | 24,800 | +0.02(+1.01%) |
Jul 25, 2023 | 2.140 | 2.160 | 1.910 | 1.980 | 19,246 | -0.16(-7.48%) |
Jul 24, 2023 | 2.070 | 2.185 | 2.070 | 2.140 | 35,003 | +0.07(+3.38%) |
Jul 21, 2023 | 2.020 | 2.100 | 1.910 | 2.070 | 25,395 | +0.09(+4.55%) |
Jul 20, 2023 | 2.020 | 2.040 | 1.930 | 1.980 | 14,656 | +0.03(+1.54%) |
Jul 19, 2023 | 1.775 | 1.950 | 1.775 | 1.950 | 27,024 | +0.17(+9.55%) |
Jul 18, 2023 | 1.725 | 1.813 | 1.725 | 1.780 | 16,882 | +0.06(+3.49%) |
Jul 17, 2023 | 1.760 | 1.780 | 1.701 | 1.720 | 26,693 | -0.12(-6.52%) |
Jul 14, 2023 | 1.820 | 1.850 | 1.800 | 1.840 | 15,530 | +0.04(+2.22%) |
Jul 13, 2023 | 1.815 | 1.815 | 1.770 | 1.800 | 18,375 | +0.00(+0.00%) |
Jul 12, 2023 | 1.870 | 1.870 | 1.790 | 1.800 | 5,074 | +0.01(+0.56%) |
Jul 11, 2023 | 1.820 | 1.820 | 1.780 | 1.790 | 9,912 | -0.00(-0.28%) |
Jul 10, 2023 | 1.910 | 1.910 | 1.780 | 1.795 | 24,190 | -0.16(-7.95%) |
Jul 07, 2023 | 2.020 | 2.030 | 1.940 | 1.950 | 25,972 | -0.03(-1.52%) |
Jul 06, 2023 | 1.948 | 2.000 | 1.948 | 1.980 | 10,321 | -0.01(-0.50%) |
Jul 05, 2023 | 2.000 | 2.029 | 1.950 | 1.990 | 16,613 | -0.05(-2.45%) |