Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 22.30 | 23.80 | 22.20 | 22.30 | 1,940 | -0.20(-0.89%) |
Nov 29, 2018 | 22.30 | 23.00 | 22.00 | 22.50 | 1,905 | +0.00(+0.00%) |
Nov 28, 2018 | 22.30 | 22.94 | 22.10 | 22.50 | 1,295 | -0.10(-0.44%) |
Nov 27, 2018 | 24.40 | 24.40 | 22.50 | 22.60 | 1,537 | -1.80(-7.38%) |
Nov 26, 2018 | 24.10 | 24.70 | 23.72 | 24.40 | 1,300 | +0.20(+0.83%) |
Nov 23, 2018 | 23.40 | 24.80 | 22.10 | 24.20 | 2,040 | +0.80(+3.42%) |
Nov 21, 2018 | 23.40 | 23.40 | 23.40 | 0 | +1.90(+8.84%) | |
Nov 20, 2018 | 21.70 | 22.30 | 20.90 | 21.50 | 3,808 | -0.50(-2.27%) |
Nov 19, 2018 | 22.50 | 23.60 | 21.60 | 22.00 | 4,318 | -1.00(-4.35%) |
Nov 16, 2018 | 22.40 | 23.40 | 22.40 | 23.00 | 1,920 | +0.00(+0.00%) |
Nov 15, 2018 | 22.50 | 24.20 | 21.80 | 23.00 | 2,522 | +0.10(+0.44%) |
Nov 14, 2018 | 23.60 | 24.07 | 21.70 | 22.90 | 5,236 | -1.50(-6.15%) |
Nov 13, 2018 | 24.10 | 25.40 | 23.50 | 24.40 | 6,477 | -0.80(-3.17%) |
Nov 12, 2018 | 25.80 | 26.30 | 24.30 | 25.20 | 4,105 | -0.80(-3.08%) |
Nov 09, 2018 | 26.40 | 26.65 | 25.30 | 26.00 | 2,340 | +0.00(+0.00%) |
Nov 08, 2018 | 25.80 | 27.35 | 24.10 | 26.00 | 2,764 | +0.00(+0.00%) |
Nov 07, 2018 | 25.40 | 26.30 | 25.40 | 26.00 | 1,660 | +0.50(+1.96%) |
Nov 06, 2018 | 26.20 | 27.30 | 25.30 | 25.50 | 2,109 | -0.90(-3.41%) |
Nov 05, 2018 | 25.70 | 26.80 | 25.20 | 26.40 | 2,552 | +1.00(+3.94%) |
Nov 02, 2018 | 25.60 | 26.80 | 25.00 | 25.40 | 2,560 | +0.90(+3.67%) |
Nov 01, 2018 | 24.90 | 26.70 | 24.50 | 24.50 | 3,927 | -0.30(-1.21%) |
Oct 31, 2018 | 23.90 | 25.00 | 23.00 | 24.80 | 3,043 | +1.70(+7.36%) |
Oct 30, 2018 | 25.40 | 25.40 | 23.10 | 23.10 | 17,065 | -1.90(-7.60%) |
Oct 29, 2018 | 25.40 | 26.30 | 25.00 | 25.00 | 3,653 | -0.40(-1.57%) |
Oct 26, 2018 | 26.00 | 26.00 | 25.25 | 25.40 | 1,350 | -0.90(-3.42%) |
Oct 25, 2018 | 25.80 | 26.60 | 25.20 | 26.30 | 3,201 | +0.60(+2.33%) |
Oct 24, 2018 | 26.00 | 26.70 | 25.10 | 25.70 | 4,660 | -0.10(-0.39%) |
Oct 23, 2018 | 26.50 | 26.70 | 25.40 | 25.80 | 10,558 | -1.40(-5.15%) |
Oct 22, 2018 | 26.80 | 28.30 | 26.10 | 27.20 | 12,354 | +0.30(+1.12%) |
Oct 19, 2018 | 26.80 | 27.60 | 26.50 | 26.90 | 3,870 | -0.10(-0.37%) |
Oct 18, 2018 | 27.30 | 28.50 | 26.60 | 27.00 | 7,322 | -0.50(-1.82%) |
Oct 17, 2018 | 27.40 | 28.24 | 27.00 | 27.50 | 3,386 | +0.00(+0.00%) |
Oct 16, 2018 | 26.80 | 29.30 | 26.30 | 27.50 | 20,130 | +0.60(+2.23%) |
Oct 15, 2018 | 25.90 | 26.90 | 25.40 | 26.90 | 3,438 | +0.80(+3.07%) |
Oct 12, 2018 | 25.60 | 26.40 | 24.70 | 26.10 | 12,820 | +1.10(+4.40%) |
Oct 11, 2018 | 25.10 | 25.83 | 24.70 | 25.00 | 6,107 | -0.30(-1.19%) |
Oct 10, 2018 | 25.90 | 25.90 | 24.70 | 25.30 | 14,303 | -0.80(-3.07%) |
Oct 09, 2018 | 27.00 | 27.00 | 25.60 | 26.10 | 13,383 | -1.10(-4.04%) |
Oct 08, 2018 | 28.40 | 29.70 | 25.80 | 27.20 | 21,968 | +0.10(+0.37%) |
Oct 05, 2018 | 31.00 | 31.00 | 26.30 | 27.10 | 31,690 | -4.10(-13.14%) |
Oct 04, 2018 | 29.60 | 31.30 | 28.00 | 31.20 | 30,469 | +1.40(+4.70%) |
Oct 03, 2018 | 33.50 | 36.50 | 29.20 | 29.80 | 82,331 | -7.10(-19.24%) |
Oct 02, 2018 | 39.20 | 42.80 | 32.00 | 36.90 | 514,685 | +4.00(+12.16%) |
Oct 01, 2018 | 31.30 | 34.00 | 30.60 | 32.90 | 31,071 | +2.90(+9.67%) |
Sep 28, 2018 | 30.00 | 31.00 | 27.50 | 30.00 | 28,450 | -0.70(-2.28%) |
Sep 27, 2018 | 31.70 | 34.00 | 27.80 | 30.70 | 44,097 | -2.80(-8.36%) |
Sep 26, 2018 | 27.50 | 35.90 | 26.50 | 33.50 | 137,984 | +6.60(+24.54%) |
Sep 25, 2018 | 27.30 | 28.40 | 26.40 | 26.90 | 24,979 | +0.10(+0.37%) |
Sep 24, 2018 | 26.80 | 27.00 | 25.20 | 26.80 | 11,932 | -0.20(-0.74%) |
Sep 21, 2018 | 27.60 | 28.40 | 26.20 | 27.00 | 10,180 | -0.60(-2.17%) |
Sep 20, 2018 | 24.50 | 29.10 | 22.30 | 27.60 | 49,369 | +3.40(+14.05%) |
Sep 19, 2018 | 22.60 | 24.20 | 22.40 | 24.20 | 14,408 | +1.40(+6.14%) |
Sep 18, 2018 | 21.10 | 23.30 | 20.70 | 22.80 | 19,740 | +0.60(+2.70%) |
Sep 17, 2018 | 26.30 | 26.80 | 20.30 | 22.20 | 90,518 | +0.30(+1.37%) |
Sep 14, 2018 | 22.80 | 22.80 | 21.90 | 21.90 | 6,510 | -0.50(-2.23%) |
Sep 13, 2018 | 23.30 | 23.30 | 22.40 | 22.40 | 9,433 | -0.55(-2.40%) |
Sep 12, 2018 | 23.70 | 24.49 | 22.40 | 22.95 | 12,212 | -0.70(-2.96%) |
Sep 11, 2018 | 23.80 | 23.80 | 22.05 | 23.65 | 18,660 | -0.15(-0.63%) |
Sep 10, 2018 | 24.90 | 25.50 | 23.60 | 23.80 | 12,334 | -1.30(-5.18%) |
Sep 07, 2018 | 26.00 | 26.80 | 25.00 | 25.10 | 13,210 | -0.90(-3.46%) |
Sep 06, 2018 | 26.90 | 27.60 | 25.83 | 26.00 | 9,228 | -0.80(-2.99%) |
Sep 05, 2018 | 28.50 | 28.60 | 26.70 | 26.80 | 11,447 | -1.70(-5.96%) |
Sep 04, 2018 | 31.00 | 31.00 | 28.00 | 28.50 | 10,255 | -1.60(-5.32%) |
Aug 31, 2018 | 30.10 | 30.10 | 30.10 | 0 | +0.90(+3.08%) | |
Aug 30, 2018 | 28.90 | 30.20 | 28.80 | 29.20 | 13,165 | +0.50(+1.74%) |
Aug 29, 2018 | 28.20 | 29.40 | 28.20 | 28.70 | 13,114 | +0.50(+1.77%) |
Aug 28, 2018 | 27.00 | 29.00 | 27.00 | 28.20 | 30,959 | +1.20(+4.44%) |
Aug 27, 2018 | 28.00 | 28.00 | 27.00 | 27.00 | 7,300 | -0.80(-2.88%) |
Aug 24, 2018 | 28.00 | 28.20 | 26.20 | 27.80 | 8,850 | +0.50(+1.83%) |
Aug 23, 2018 | 27.80 | 28.00 | 27.20 | 27.30 | 3,384 | +0.10(+0.37%) |
Aug 22, 2018 | 27.60 | 28.02 | 26.90 | 27.20 | 8,559 | +0.10(+0.37%) |
Aug 21, 2018 | 27.90 | 27.90 | 26.70 | 27.10 | 9,909 | -0.90(-3.21%) |
Aug 20, 2018 | 31.40 | 31.40 | 27.20 | 28.00 | 32,402 | -2.00(-6.67%) |
Aug 17, 2018 | 28.70 | 30.50 | 27.70 | 30.00 | 15,000 | +1.40(+4.90%) |
Aug 16, 2018 | 26.60 | 28.70 | 26.60 | 28.60 | 7,487 | +1.40(+5.15%) |
Aug 15, 2018 | 28.20 | 28.20 | 26.50 | 27.20 | 8,013 | -0.70(-2.51%) |
Aug 14, 2018 | 29.90 | 29.90 | 26.50 | 27.90 | 8,624 | -1.60(-5.42%) |
Aug 13, 2018 | 28.50 | 30.10 | 25.20 | 29.50 | 82,658 | +1.00(+3.51%) |
Aug 10, 2018 | 30.70 | 31.60 | 27.50 | 28.50 | 22,920 | -2.70(-8.65%) |
Aug 09, 2018 | 31.10 | 33.00 | 30.00 | 31.20 | 13,073 | -0.10(-0.32%) |
Aug 08, 2018 | 32.58 | 32.59 | 30.60 | 31.30 | 8,694 | -0.40(-1.26%) |
Aug 07, 2018 | 32.50 | 33.00 | 30.90 | 31.70 | 6,319 | -0.80(-2.46%) |
Aug 06, 2018 | 32.50 | 34.00 | 31.50 | 32.50 | 12,237 | +0.30(+0.93%) |
Aug 03, 2018 | 32.10 | 33.20 | 31.60 | 32.20 | 11,890 | +0.30(+0.94%) |
Aug 02, 2018 | 33.00 | 33.50 | 31.20 | 31.90 | 11,693 | -0.60(-1.85%) |
Aug 01, 2018 | 34.00 | 34.00 | 30.70 | 32.50 | 21,385 | +0.60(+1.88%) |
Jul 31, 2018 | 34.00 | 34.93 | 31.54 | 31.90 | 22,720 | -2.50(-7.27%) |
Jul 30, 2018 | 34.60 | 34.80 | 33.50 | 34.40 | 23,370 | +0.90(+2.69%) |
Jul 27, 2018 | 38.00 | 38.00 | 31.50 | 33.50 | 134,640 | -41.40(-55.27%) |
Jul 16, 2018 | 74.90 | 74.90 | 74.90 | 0 | +0.90(+1.22%) | |
Jul 13, 2018 | 70.20 | 74.00 | 70.01 | 74.00 | 1,663 | +1.51(+2.08%) |
Jul 12, 2018 | 74.05 | 77.00 | 70.00 | 72.49 | 2,533 | -1.56(-2.11%) |
Jul 11, 2018 | 80.00 | 80.00 | 72.00 | 74.05 | 4,815 | -4.95(-6.27%) |
Jul 10, 2018 | 73.20 | 82.00 | 70.00 | 79.00 | 12,598 | +5.80(+7.92%) |
Jul 09, 2018 | 70.00 | 82.00 | 63.00 | 73.20 | 15,542 | +13.21(+22.02%) |
Jul 06, 2018 | 62.00 | 63.00 | 59.99 | 59.99 | 3,508 | -1.02(-1.67%) |
Jul 05, 2018 | 64.10 | 68.99 | 59.04 | 61.01 | 4,022 | +1.01(+1.68%) |
Jul 03, 2018 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 60.00 | 62.00 | 58.00 | 60.00 | 2,187 | -2.00(-3.23%) |
Jun 29, 2018 | 65.00 | 65.96 | 61.00 | 62.00 | 3,929 | -3.77(-5.73%) |
Jun 28, 2018 | 71.00 | 74.99 | 61.00 | 65.77 | 4,802 | -3.53(-5.09%) |
Jun 27, 2018 | 67.04 | 73.00 | 67.04 | 69.30 | 2,576 | +2.14(+3.19%) |
Jun 26, 2018 | 72.00 | 72.00 | 65.01 | 67.16 | 1,735 | -3.89(-5.48%) |
Jun 25, 2018 | 77.00 | 80.00 | 71.00 | 71.05 | 2,569 | -4.95(-6.51%) |
Jun 22, 2018 | 76.00 | 80.00 | 75.00 | 76.00 | 2,615 | +0.97(+1.29%) |
Jun 21, 2018 | 82.00 | 83.00 | 72.00 | 75.03 | 6,256 | -7.97(-9.60%) |
Jun 20, 2018 | 87.00 | 88.99 | 81.00 | 83.00 | 5,462 | -2.50(-2.92%) |
Jun 19, 2018 | 85.06 | 92.58 | 85.06 | 85.50 | 3,171 | +0.50(+0.59%) |
Jun 18, 2018 | 90.00 | 90.97 | 84.00 | 85.00 | 6,002 | -10.00(-10.53%) |
Jun 15, 2018 | 95.38 | 93.01 | 95.00 | 1,235 | +1.99(+2.14%) | |
Jun 14, 2018 | 93.00 | 96.72 | 91.50 | 93.01 | 1,158 | +0.67(+0.73%) |
Jun 13, 2018 | 99.00 | 99.00 | 91.32 | 92.34 | 2,192 | -2.66(-2.80%) |
Jun 12, 2018 | 99.00 | 99.00 | 94.00 | 95.00 | 2,322 | -6.00(-5.94%) |
Jun 11, 2018 | 100.00 | 104.00 | 98.00 | 101.00 | 3,365 | +0.00(+0.00%) |
Jun 08, 2018 | 104.00 | 104.90 | 100.00 | 101.00 | 4,574 | -4.00(-3.81%) |
Jun 07, 2018 | 119.00 | 120.00 | 102.00 | 105.00 | 22,947 | +3.00(+2.94%) |
Jun 06, 2018 | 101.00 | 102.00 | 57,067 | +10.01(+10.88%) | ||
Jun 05, 2018 | 93.00 | 94.00 | 91.21 | 91.99 | 1,252 | +0.79(+0.87%) |
Jun 04, 2018 | 93.00 | 95.00 | 90.00 | 91.20 | 1,048 | -4.60(-4.80%) |
Jun 01, 2018 | 96.00 | 97.00 | 93.26 | 95.80 | 433 | +0.40(+0.42%) |
May 31, 2018 | 93.00 | 96.00 | 91.28 | 95.40 | 951 | +4.20(+4.61%) |
May 30, 2018 | 93.00 | 93.00 | 91.20 | 91.20 | 350 | -3.79(-3.99%) |
May 29, 2018 | 95.50 | 96.00 | 89.49 | 94.99 | 904 | -0.51(-0.53%) |
May 25, 2018 | 95.50 | 95.50 | 95.50 | 0 | +3.50(+3.80%) | |
May 24, 2018 | 94.00 | 94.00 | 86.10 | 92.00 | 4,704 | -3.74(-3.91%) |
May 23, 2018 | 104.00 | 105.00 | 95.00 | 95.74 | 6,551 | -8.26(-7.94%) |
May 22, 2018 | 106.00 | 106.00 | 101.00 | 104.00 | 1,440 | -2.00(-1.89%) |
May 21, 2018 | 106.00 | 107.00 | 105.00 | 106.00 | 478 | +0.00(+0.00%) |
May 18, 2018 | 105.00 | 106.00 | 103.00 | 106.00 | 933 | +0.33(+0.31%) |
May 17, 2018 | 106.00 | 107.00 | 105.00 | 105.67 | 1,035 | -0.33(-0.31%) |
May 16, 2018 | 109.00 | 109.00 | 104.00 | 106.00 | 927 | -1.00(-0.93%) |
May 15, 2018 | 105.00 | 107.00 | 104.00 | 107.00 | 1,525 | +2.00(+1.90%) |
May 14, 2018 | 110.00 | 110.00 | 105.00 | 105.00 | 2,522 | -6.00(-5.41%) |
May 11, 2018 | 110.00 | 112.00 | 105.00 | 111.00 | 2,386 | +0.00(+0.00%) |
May 10, 2018 | 111.00 | 114.00 | 110.00 | 111.00 | 2,710 | -7.00(-5.93%) |
May 09, 2018 | 115.00 | 126.00 | 111.00 | 118.00 | 17,105 | +7.00(+6.31%) |
May 08, 2018 | 112.00 | 114.00 | 111.00 | 111.00 | 398 | -2.00(-1.77%) |
May 07, 2018 | 110.00 | 114.00 | 109.00 | 113.00 | 1,309 | +3.00(+2.73%) |
May 04, 2018 | 115.00 | 115.00 | 107.00 | 110.00 | 3,663 | -3.01(-2.66%) |
May 03, 2018 | 115.00 | 117.00 | 110.00 | 113.01 | 1,022 | -2.00(-1.74%) |
May 02, 2018 | 116.00 | 120.00 | 112.00 | 115.01 | 3,363 | +1.01(+0.89%) |
May 01, 2018 | 113.00 | 114.00 | 110.00 | 114.00 | 359 | +1.00(+0.88%) |
Apr 30, 2018 | 114.00 | 115.00 | 113.00 | 113.00 | 97 | -2.00(-1.74%) |
Apr 27, 2018 | 113.00 | 116.00 | 113.00 | 115.00 | 443 | +2.00(+1.77%) |
Apr 26, 2018 | 113.00 | 115.00 | 112.00 | 113.00 | 700 | +2.00(+1.80%) |
Apr 25, 2018 | 112.00 | 113.00 | 110.00 | 111.00 | 345 | -2.00(-1.77%) |
Apr 24, 2018 | 112.00 | 114.00 | 110.00 | 113.00 | 473 | +3.00(+2.73%) |
Apr 23, 2018 | 111.00 | 114.00 | 110.00 | 110.00 | 628 | +1.00(+0.92%) |
Apr 20, 2018 | 114.00 | 119.00 | 108.00 | 109.00 | 3,477 | -4.00(-3.54%) |
Apr 19, 2018 | 118.00 | 121.00 | 113.00 | 113.00 | 1,258 | -5.00(-4.24%) |
Apr 18, 2018 | 120.00 | 121.00 | 117.04 | 118.00 | 376 | -3.00(-2.48%) |
Apr 17, 2018 | 119.00 | 121.00 | 116.00 | 121.00 | 2,455 | +3.00(+2.54%) |
Apr 16, 2018 | 127.00 | 129.00 | 118.00 | 118.00 | 4,157 | -7.00(-5.60%) |
Apr 13, 2018 | 121.00 | 127.00 | 120.00 | 125.00 | 2,619 | +4.00(+3.31%) |
Apr 12, 2018 | 123.00 | 124.00 | 119.00 | 121.00 | 1,218 | -1.00(-0.82%) |
Apr 11, 2018 | 125.00 | 128.00 | 118.00 | 122.00 | 1,195 | -1.02(-0.83%) |
Apr 10, 2018 | 117.10 | 126.00 | 117.00 | 123.02 | 2,364 | +4.02(+3.38%) |
Apr 09, 2018 | 118.00 | 123.00 | 112.00 | 119.00 | 3,909 | +2.00(+1.71%) |
Apr 06, 2018 | 115.00 | 118.00 | 114.01 | 117.00 | 1,666 | +2.00(+1.74%) |
Apr 05, 2018 | 110.00 | 119.00 | 110.00 | 115.00 | 1,927 | +2.71(+2.41%) |
Apr 04, 2018 | 110.00 | 114.35 | 108.00 | 112.29 | 1,479 | +3.29(+3.02%) |
Apr 03, 2018 | 111.00 | 113.00 | 109.00 | 109.00 | 666 | +0.00(+0.00%) |
Apr 02, 2018 | 112.00 | 113.78 | 103.00 | 109.00 | 2,841 | -4.50(-3.96%) |
Mar 29, 2018 | 113.50 | 113.50 | 113.50 | 0 | -0.50(-0.44%) | |
Mar 28, 2018 | 116.00 | 118.00 | 113.01 | 114.00 | 1,243 | -2.00(-1.72%) |
Mar 27, 2018 | 123.00 | 123.00 | 114.00 | 116.00 | 2,318 | +0.50(+0.43%) |
Mar 26, 2018 | 117.00 | 118.02 | 115.00 | 115.50 | 1,426 | -1.50(-1.28%) |
Mar 23, 2018 | 119.00 | 119.00 | 114.00 | 117.00 | 989 | +0.90(+0.78%) |
Mar 22, 2018 | 120.00 | 120.00 | 112.50 | 116.10 | 2,057 | -1.90(-1.61%) |
Mar 21, 2018 | 114.00 | 118.90 | 113.00 | 118.00 | 1,272 | +3.00(+2.61%) |
Mar 20, 2018 | 118.00 | 120.00 | 111.00 | 115.00 | 3,927 | -4.00(-3.36%) |
Mar 19, 2018 | 132.00 | 140.00 | 118.00 | 119.00 | 18,738 | +2.00(+1.71%) |
Mar 16, 2018 | 117.00 | 119.00 | 114.10 | 117.00 | 8,952 | -0.05(-0.04%) |
Mar 15, 2018 | 123.00 | 124.91 | 115.16 | 117.05 | 2,408 | +0.05(+0.04%) |
Mar 14, 2018 | 118.00 | 122.86 | 117.00 | 117.00 | 3,344 | +0.00(+0.00%) |
Mar 13, 2018 | 120.00 | 122.00 | 117.00 | 117.00 | 1,314 | -3.00(-2.50%) |
Mar 12, 2018 | 126.00 | 126.00 | 116.00 | 120.00 | 6,058 | -4.48(-3.60%) |
Mar 09, 2018 | 122.00 | 132.00 | 121.00 | 124.48 | 9,273 | +4.48(+3.73%) |
Mar 08, 2018 | 124.00 | 124.14 | 119.10 | 120.00 | 2,147 | -2.00(-1.64%) |
Mar 07, 2018 | 122.00 | 125.00 | 118.00 | 122.00 | 2,670 | +0.50(+0.41%) |
Mar 06, 2018 | 125.00 | 125.00 | 118.38 | 121.50 | 2,383 | +1.50(+1.25%) |
Mar 05, 2018 | 117.00 | 124.00 | 117.00 | 120.00 | 3,199 | +3.00(+2.56%) |
Mar 02, 2018 | 114.10 | 119.00 | 114.01 | 117.00 | 885 | +2.00(+1.74%) |
Mar 01, 2018 | 118.00 | 119.12 | 114.00 | 115.00 | 982 | -3.00(-2.54%) |
Feb 28, 2018 | 123.00 | 123.00 | 117.34 | 118.00 | 192 | +1.00(+0.85%) |
Feb 27, 2018 | 123.00 | 125.00 | 117.00 | 117.00 | 1,514 | -6.00(-4.88%) |
Feb 26, 2018 | 118.00 | 122.00 | 116.00 | 123.00 | 976 | +4.00(+3.36%) |
Feb 23, 2018 | 119.00 | 120.00 | 116.01 | 119.00 | 790 | +0.00(+0.00%) |
Feb 22, 2018 | 116.00 | 123.00 | 116.00 | 119.00 | 486 | +2.00(+1.71%) |
Feb 21, 2018 | 116.00 | 118.00 | 113.50 | 117.00 | 1,498 | +0.00(+0.00%) |
Feb 20, 2018 | 115.00 | 120.00 | 112.00 | 117.00 | 1,554 | +1.98(+1.72%) |
Feb 16, 2018 | 115.02 | 115.02 | 115.02 | 0 | -6.98(-5.72%) | |
Feb 15, 2018 | 117.00 | 123.00 | 117.00 | 122.00 | 2,391 | +5.00(+4.27%) |
Feb 14, 2018 | 117.00 | 118.00 | 116.00 | 117.00 | 1,472 | +1.00(+0.86%) |
Feb 13, 2018 | 116.00 | 119.00 | 115.00 | 116.00 | 1,057 | -1.00(-0.85%) |
Feb 12, 2018 | 117.00 | 119.00 | 115.00 | 117.00 | 958 | +2.50(+2.18%) |
Feb 09, 2018 | 115.00 | 118.32 | 114.00 | 114.50 | 1,660 | +0.50(+0.44%) |
Feb 08, 2018 | 117.00 | 117.00 | 114.00 | 114.00 | 1,425 | -1.50(-1.30%) |
Feb 07, 2018 | 123.00 | 123.86 | 115.02 | 115.50 | 2,439 | -1.50(-1.28%) |
Feb 06, 2018 | 114.00 | 119.00 | 114.00 | 117.00 | 1,660 | +2.98(+2.61%) |
Feb 05, 2018 | 115.00 | 118.00 | 114.00 | 114.02 | 1,801 | +0.02(+0.02%) |
Feb 02, 2018 | 116.00 | 117.00 | 114.00 | 114.00 | 1,383 | -3.00(-2.56%) |
Feb 01, 2018 | 118.00 | 122.00 | 115.00 | 117.00 | 1,132 | +0.00(+0.00%) |
Jan 31, 2018 | 123.00 | 124.00 | 116.00 | 117.00 | 2,349 | -6.50(-5.26%) |
Jan 30, 2018 | 139.00 | 139.00 | 123.10 | 123.50 | 3,163 | -8.50(-6.44%) |
Jan 29, 2018 | 127.00 | 135.00 | 121.00 | 132.00 | 10,901 | +9.00(+7.32%) |
Jan 26, 2018 | 124.00 | 129.00 | 120.00 | 123.00 | 7,457 | +4.00(+3.36%) |
Jan 25, 2018 | 119.00 | 126.24 | 115.00 | 119.00 | 13,405 | +0.00(+0.00%) |
Jan 24, 2018 | 119.00 | 119.86 | 116.00 | 119.00 | 1,044 | +2.00(+1.71%) |
Jan 23, 2018 | 118.00 | 119.00 | 116.00 | 117.00 | 557 | -0.50(-0.43%) |
Jan 22, 2018 | 119.00 | 121.79 | 116.01 | 117.50 | 2,487 | -0.50(-0.42%) |
Jan 19, 2018 | 119.00 | 121.00 | 116.00 | 118.00 | 909 | +2.99(+2.60%) |
Jan 18, 2018 | 114.00 | 116.00 | 114.00 | 115.01 | 1,059 | +1.01(+0.89%) |
Jan 17, 2018 | 117.00 | 118.00 | 114.00 | 114.00 | 1,058 | -3.00(-2.56%) |
Jan 16, 2018 | 119.00 | 120.20 | 116.00 | 117.00 | 1,259 | -3.00(-2.50%) |
Jan 12, 2018 | 120.00 | 120.00 | 120.00 | 0 | +1.00(+0.84%) | |
Jan 11, 2018 | 122.00 | 126.00 | 114.00 | 119.00 | 3,584 | +3.00(+2.59%) |
Jan 10, 2018 | 116.00 | 2,936 | -3.00(-2.52%) | |||
Jan 09, 2018 | 126.00 | 126.00 | 118.00 | 119.00 | 1,728 | -6.01(-4.81%) |
Jan 08, 2018 | 131.00 | 131.00 | 106.00 | 125.01 | 8,909 | -5.99(-4.57%) |
Jan 05, 2018 | 131.00 | 136.00 | 130.00 | 131.00 | 1,887 | +0.00(+0.00%) |
Jan 04, 2018 | 138.00 | 138.00 | 130.00 | 131.00 | 2,031 | -5.38(-3.94%) |
Jan 03, 2018 | 138.00 | 140.00 | 135.00 | 136.38 | 1,303 | -0.62(-0.45%) |
Jan 02, 2018 | 138.00 | 144.00 | 135.00 | 137.00 | 1,377 | +0.00(+0.00%) |
Dec 29, 2017 | 137.00 | 137.00 | 137.00 | 0 | -2.00(-1.44%) | |
Dec 28, 2017 | 137.00 | 139.00 | 135.06 | 139.00 | 1,607 | +2.00(+1.46%) |
Dec 27, 2017 | 139.00 | 141.00 | 135.00 | 137.00 | 1,815 | -3.00(-2.14%) |
Dec 26, 2017 | 139.00 | 140.50 | 135.00 | 140.00 | 1,327 | +0.00(+0.00%) |
Dec 22, 2017 | 140.00 | 143.00 | 135.00 | 140.00 | 2,550 | +0.50(+0.36%) |
Dec 21, 2017 | 124.00 | 145.00 | 116.00 | 139.50 | 10,618 | +16.50(+13.41%) |
Dec 20, 2017 | 118.00 | 127.89 | 117.10 | 123.00 | 3,046 | +4.00(+3.36%) |
Dec 19, 2017 | 116.00 | 124.00 | 116.00 | 119.00 | 2,095 | +3.00(+2.59%) |
Dec 18, 2017 | 115.00 | 120.00 | 115.00 | 116.00 | 2,469 | +4.00(+3.57%) |
Dec 15, 2017 | 114.00 | 116.00 | 112.00 | 112.00 | 2,608 | +0.00(+0.00%) |
Dec 14, 2017 | 120.00 | 127.00 | 108.00 | 112.00 | 9,866 | -7.00(-5.88%) |
Dec 13, 2017 | 118.00 | 124.00 | 118.00 | 119.00 | 1,426 | +1.00(+0.85%) |
Dec 12, 2017 | 119.00 | 127.00 | 115.00 | 118.00 | 5,565 | -1.50(-1.26%) |
Dec 11, 2017 | 124.00 | 125.00 | 119.00 | 119.50 | 2,604 | -4.50(-3.63%) |
Dec 08, 2017 | 127.00 | 127.00 | 120.00 | 124.00 | 1,813 | -3.00(-2.36%) |
Dec 07, 2017 | 126.00 | 130.00 | 121.00 | 127.00 | 3,389 | +2.00(+1.60%) |
Dec 06, 2017 | 140.00 | 159.00 | 122.00 | 125.00 | 34,837 | +4.00(+3.31%) |
Dec 05, 2017 | 130.00 | 130.00 | 119.00 | 121.00 | 3,312 | -7.00(-5.47%) |
Dec 04, 2017 | 133.00 | 133.10 | 126.00 | 128.00 | 2,405 | -5.00(-3.76%) |